TELLTellurian
0.9600.389+68.13%3.62亿3.43亿0.9400.5710.9600.9358.03亿7.59亿8.36亿7.91亿+49.32%+49.21%+53.13%+118.18%+67.69%-40.74%+27.05%--45.84%亏损亏损4.38%石油和天然气勘探及生产
TELZTELLURIAN INC 8.25% SENIOR NOTES DUE 30/11/2028
23.0907.240+45.68%26.80万594.56万22.00015.85023.22021.5000000+48.97%+40.11%+39.44%+118.75%+94.93%+47.83%+110.54%--0.00%0.000.0010.85%
VHAIVocodia Holdings
0.0810.024+42.53%3.52亿3432.73万0.0610.0570.1270.060458.23万29.98万5650.14万369.70万+17.03%+14.87%-16.39%-62.45%-98.08%-98.08%-98.08%--9532.46%亏损亏损116.70%软件 - 基础架构
SBEV.WSSPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.02000.0048+31.58%2120.0042.000.02000.01520.02000.02000000+31.58%-42.25%-66.67%-42.86%-50.00%-83.33%-59.92%--0.00%0.000.000.00%
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.05180.0120+30.15%30.87万1.79万0.05000.03980.06010.05000000+42.70%+96.21%+107.20%+159.00%+159.00%+270.00%+143.19%--0.00%0.000.0025.38%
HNRA.WSHNR ACQUISITION CORP C/WTS 04/02/2026 (TO PUR COM)
0.07800.0180+30.00%2.81万1693.000.05880.06000.07800.05880000+30.00%+30.00%+30.00%-47.93%+11.43%-35.00%+40.54%--0.00%0.000.0032.00%
PW.PRAPOWER REIT 7.75% CUM RED PERP PFD SHS SER A USD25
3.3900.710+26.49%1.98万7.54万2.9102.6804.8202.7000000+16.10%+78.42%+20.21%+13.00%-11.02%-34.93%+4.30%--0.00%0.000.0079.10%
VHAI.WSAVOCODIA HOLDINGS CORP C/WTS (TO PUR COM) SER A
2.8000.580+26.13%2.58万6.87万2.0902.2203.3002.0000000+3.70%-13.85%+29.03%+412.73%+330.77%+330.77%+330.77%--0.00%0.000.0058.56%
SOARVolato Group
0.4780.078+19.53%1609.52万1640.65万0.4110.4000.4900.3801398.24万668.00万2925.81万1397.79万-13.11%-10.67%-1.28%-74.58%-78.28%-95.48%-87.34%--115.15%亏损亏损27.49%机场和航空服务
VHAI.WSBVOCODIA HOLDINGS CORP C/WTS (TO PUR COM) SER B
23.0003.590+18.50%1371.002.93万20.95019.41023.00020.95000000.00%+35.29%+35.29%+23.46%+18300.00%+18300.00%+18300.00%--0.00%0.000.0010.56%
JWSM.WSJAWS MUSTANG ACQUISITION CORP C/WTS 30/01/2026 (TO PUR COM)
0.08620.0112+14.93%1065.0074.000.05480.07500.08620.05480000-13.80%-13.80%-19.81%-69.75%+135.52%+129.26%+117.13%--0.00%0.000.0041.87%
PAPLPineapple Financial
0.9500.120+14.46%23.64万22.11万0.9700.8300.9700.850690.97万397.09万727.34万417.99万+40.61%+35.71%-2.86%-30.40%-41.72%-76.25%-46.93%--5.66%亏损亏损14.46%抵押金融
SBEVSplash Beverage
0.3200.038+13.33%62.22万19.74万0.3040.2820.3200.2851661.88万1251.16万5198.25万3913.55万-2.14%+5.51%+48.70%-2.83%-20.09%-67.18%-42.13%--1.59%亏损亏损12.41%饮料 - 酿酒厂
LSFLaird Superfood
4.45000.4900+12.37%8.17万34.58万3.93003.96004.51003.93004438.33万3456.89万997.38万776.83万+3.97%+3.49%+13.81%+113.94%+394.44%+277.12%+389.01%--1.05%亏损亏损14.65%包装食品
MYOMyomo
5.63000.6000+11.93%79.47万435.82万5.08005.03005.64005.08001.62亿8065.48万2881.46万1432.59万+12.60%+38.33%+73.77%+63.66%+69.07%+599.29%+12.38%--5.55%亏损亏损11.13%医疗设备
AAMCAltisource Asset Management
2.7800.280+11.20%5390.001.47万2.7602.5002.7802.500710.15万588.68万255.45万211.76万+16.32%+29.91%+39.00%-9.74%-45.17%-89.70%-32.85%--0.26%0.07亏损11.20%抵押金融
UAVSAgEagle天线系统
0.46200.0460+11.06%56.84万25.16万0.42880.41600.47610.4057551.69万488.54万1194.14万1057.44万+0.98%+4.98%-7.60%-39.21%-74.30%-90.29%-77.98%--5.38%亏损亏损16.91%电脑硬件
SGEStrong Global Entertainment
1.7300.130+8.13%46.38万80.63万1.5901.6001.8801.5551362.87万295.66万787.78万170.90万+12.92%+30.08%-2.81%+47.86%+44.17%-31.62%+8.22%--27.14%亏损亏损20.31%电脑硬件
FSPFranklin Street Properties Corp.
1.7400.130+8.07%45.98万78.65万1.6201.6101.7401.6001.80亿1.50亿1.03亿8634.34万+6.10%+12.95%+9.42%-14.18%-29.32%+15.42%-30.97%2.30%0.53%亏损亏损8.70%房地产投资信托 - 写字楼
NNVCNanoViricides
2.2900.170+8.02%33.39万75.28万2.2402.1202.3072.2002705.41万2580.84万1181.40万1127.00万+28.65%+30.11%+25.82%+99.13%+95.73%+48.70%+124.51%--2.96%亏损亏损5.05%生物技术
XTNTXtant Medical
0.79910.0581+7.84%1.85万1.41万0.76000.74100.79910.73391.04亿3205.17万1.30亿4010.98万+10.56%+21.08%+17.50%-10.21%-23.90%-10.21%-29.28%--0.05%0.0079.918.80%医疗设备
ASMAvino Silver & Gold Mines
1.05000.0702+7.16%77.49万77.97万0.97000.97981.07000.96001.40亿1.33亿1.33亿1.27亿-1.87%+5.00%+9.38%+47.06%+114.86%+49.85%+100.38%--0.61%95.45262.5011.23%其他贵金属和采矿
NAKNorthern Dynasty Minerals
0.38550.0253+7.02%247.76万95.75万0.35470.36020.40910.35472.08亿2.00亿5.38亿5.18亿+0.92%+21.07%+29.80%+30.68%+53.22%+49.48%+19.24%--0.48%亏损亏损15.10%其他工业金属与采矿
GNSGenius Group
0.23480.0154+7.02%227.89万50.65万0.22000.21940.23480.21595097.27万4799.07万2.17亿2.04亿-3.37%-7.56%-9.06%-43.96%-44.36%-66.02%-64.58%--1.12%亏损亏损8.61%教育培训服务
CVMCEL-SCI
1.4100.090+6.82%24.39万33.07万1.3101.3201.4451.2607636.55万7383.49万5415.99万5236.52万+7.63%+14.63%+9.30%-3.42%-50.53%-24.60%-48.16%--0.47%亏损亏损14.05%生物技术
SYNXSilynxcom
2.9200.178+6.50%1.28万3.94万2.8652.7423.3302.8651543.80万356.81万528.70万122.20万+0.34%+5.42%-14.37%-11.52%-8.75%-27.00%-27.00%--1.05%亏损亏损16.96%通讯设备
FRDFriedman Industries
17.7001.060+6.37%8508.0014.78万16.90016.64017.70016.9001.23亿9639.19万696.97万544.59万+7.01%+21.98%+10.49%-8.81%+5.83%+9.33%+14.87%0.45%0.16%7.417.414.81%钢
SLIStandard Lithium
1.4500.080+5.84%114.63万166.74万1.4001.3701.5201.4002.66亿2.28亿1.83亿1.57亿+12.40%+10.69%+15.08%+28.32%+4.32%-67.05%-28.22%--0.73%亏损亏损8.76%其他工业金属与采矿
COE51Talk
15.8730.873+5.82%4.55万71.24万14.95015.00016.50014.5849133.45万763.02万575.40万48.07万+18.03%+32.39%+66.39%+126.76%+109.41%+86.09%+97.65%--9.46%亏损亏损12.78%教育培训服务
MWGMulti Ways
0.47580.0259+5.76%18.89万8.78万0.43640.44990.48560.43031467.37万487.94万3084.00万1025.52万-22.70%+5.95%+48.27%+31.98%+57.45%-18.42%+111.75%--1.84%8.208.2012.29%租赁服务
