全部股票

添加自选
  • 0.000
  • 0.0000.00%
收盘价 07/11 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIVEViveve Medical
0.0004000.000399+39900.00%1058.000.400.0003000.0000010.0004000.0003004289.544289.511072.39万1072.38万+39900.00%+39900.00%+39900.00%+33.33%+100.00%-73.33%+100.00%--0.01%0.000.0010000.00%
ANDRANDREA ELECTRONICS CORP
0.0000.000+19900.00%6500.003.070.0000.0000.0010.0001.36万1.26万6810.50万6302.95万+19900.00%+19900.00%0.00%-98.40%-98.71%-98.71%-98.71%--0.01%亏损亏损40000.00%
AMIHAMERICAN INTERNATIONAL HLDGS CORP
0.0001000.000099+9900.00%1.79万1.790.0001000.0000010.0001000.0001001.95万1.67万1.95亿1.67亿0.00%-50.00%-50.00%-50.00%-90.00%-94.12%-92.54%--0.01%0.000.000.00%
SIRCSolar Integrated Roofing
0.0001000.000099+9900.00%3566.11万3566.110.0001000.0000010.0001000.00000152.85万10.46万52.85亿10.46亿0.00%0.00%0.00%-60.00%-98.73%-98.73%-98.73%--3.41%0.000.009900.00%
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%2600.000.260.0000.0000.0000.000149.82万58.51万149.82亿58.51亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
CFGXCAPITAL FINANCIAL GLOBAL INC
0.0000.000+9900.00%840.23万840.230.0000.0000.0000.00031.59万31.59万31.59亿31.59亿+9900.00%+9900.00%+9900.00%-50.00%-50.00%-50.00%-50.00%--0.27%0.000.000.00%
WNBDWINNING BRANDS CORPORATION
0.0000.000+9900.00%27.00万23.500.0000.0000.0000.00067.67万67.67万67.67亿67.67亿0.00%0.00%0.00%+9900.00%0.00%0.00%0.00%--0.00%0.000.005000.00%
CBGLCANNABIS GLOBAL INC
0.0000500.000049+4900.00%48.00万43.000.0001000.0000010.0001000.00005010.45万10.28万20.90亿20.56亿-50.00%-50.00%0.00%+4900.00%-82.76%-87.50%-75.00%--0.02%亏损0.005000.00%
MOBQWMOBIQUITY TECHNOLOGIES INC
0.0100.009+1550.00%1581.0010.250.0010.0010.0100.0010000+1880.00%+1880.00%+1880.00%+1880.00%+94.12%-74.02%+28.57%--0.00%0.000.001550.00%
WTRVWWHITE RIVER ENERGY CORP
0.2500.230+1150.00%7000.001750.000.2500.0200.2500.2500000+1150.00%+1150.00%+1150.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%
BBLCBLOCKCHAIN LOYALTY CORP
0.0286000.024600+615.00%700.0020.020.0286000.0040000.0286000.028600197.24万197.24万6896.37万6896.37万+615.00%+717.14%+717.14%-64.25%-33.64%-80.93%-71.40%--0.00%0.000.000.00%
MIMOQAIRSPAN NETWORKS HLDGS INC
0.0010.000+400.00%6.63万18.520.0010.0000.0010.0003.73万1.44万7463.89万2879.77万-28.57%-50.00%0.00%-92.86%-99.77%-99.69%-99.44%--0.23%0.000.001100.00%
AMPE安皮奥制药
0.4500.350+350.00%1808.00631.780.0400.1000.4500.04051.09万34.48万113.54万76.62万+350.00%+221.43%+246.15%+50.00%-73.37%-90.74%-78.05%--0.24%亏损亏损410.00%
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.001+300.00%7000.007.000.0010.0000.0010.00131.01万25.83万3.10亿2.58亿+66.67%+66.67%0.00%+25.00%+150.00%-16.67%+233.33%--0.00%0.000.000.00%
FWFWFLYWHEEL ADVANCED TECHNOLOGY INC
0.4500.328+268.85%200.0090.000.4500.1220.4500.4501331.60万413.82万2959.12万919.59万+268.85%+268.85%+268.85%+400.00%+542.86%+542.86%+542.86%--0.00%亏损亏损0.00%
WSRCWESTERN SIERRA RESOURCE CORP
0.0110000.007900+254.84%4134.0012.250.0004000.0031000.0110000.000400370.85万370.85万3.37亿3.37亿+254.84%+254.84%-11.29%+29.41%-34.91%-65.94%-13.39%--0.00%0.000.00341.94%
ELIQQELECTRIQ POWER HOLDINGS INC
0.0010.001+200.00%31.33万372.080.0090.0000.0090.0015.01万5.01万4173.73万4173.73万-87.76%-86.67%-87.23%-90.00%-90.00%-90.00%-90.00%--0.75%亏损0.002050.00%
AEYGQADDvantage Technologies Group
0.0800.050+166.67%330.0026.400.0800.0300.0800.08011.96万7.71万149.47万96.41万+166.67%+166.67%0.00%+529.92%-96.69%-98.78%-96.75%--0.03%亏损0.270.00%
PSCOPROTOSOURCE CORP
0.0240.015+166.67%1.08万241.560.0220.0090.0240.0221223.67万1223.67万5.10亿5.10亿+166.67%+118.18%+118.18%+166.67%+166.67%+166.67%+166.67%--0.00%0.000.0020.00%
LCFYLocafy
6.1003.780+162.92%4620.20万3.55亿2.5002.32011.2302.500778.51万603.85万127.62万98.99万+132.82%+144.00%+101.57%+58.03%-24.03%-10.69%-32.78%--4667.24%亏损亏损376.28%互联网内容与信息
JPPYYJUPAI HLDGS LTD
0.0900000.053600+147.25%1000.0090.000.0900000.0364000.0900000.090000286.58万45.68万3184.21万507.55万+239.62%+239.62%+125.00%+118.45%+99.12%-0.22%+99.12%--0.02%亏损亏损0.00%
UMAXUMAX GROUP CORP
0.0004160.000216+108.00%475.000.200.0004160.0002000.0004160.0004162.93万2.93万7047.23万7047.23万+108.00%+108.00%+108.00%-16.80%-62.18%-83.36%-58.40%--0.00%亏损亏损0.00%
EBIXQ亞太交換中心
0.0060.003+101.77%64.73万3884.680.0030.0030.0120.00319.28万14.15万3081.95万2262.55万-8.69%-96.32%-98.31%-99.30%-99.73%-99.98%-99.40%1199.04%2.86%0.040.00300.00%
CMGRCLUBHOUSE MEDIA GROUP INC.
0.0002000.000100+100.00%83.36万166.710.0002000.0001000.0002000.000200327.44万326.29万163.72亿163.14亿-20.00%0.00%0.00%-16.67%0.00%+33.33%+33.33%--0.01%0.000.000.00%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+100.00%5856.16万8575.120.0000.0000.0000.000235.44万234.30万117.72亿117.15亿+100.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%--0.50%亏损亏损100.00%
AMLHAMERICAN LEISURE HOLDINGS INC
0.0000.000+100.00%11.80万21.800.0000.0000.0000.000115.49万115.49万57.75亿57.75亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%--0.00%0.000.00100.00%
INCCINTERNATIONAL CONSOLIDATED CO INC
0.0000.000+100.00%200.00万400.000.0000.0000.0000.00080.00万80.00万40.00亿40.00亿0.00%+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%--0.05%0.000.000.00%
BIELBIOELECTRONICS CORP
0.0000.000+100.00%1150.50万1300.800.0000.0000.0000.000494.10万494.10万247.05亿247.05亿+33.33%0.00%+100.00%0.00%-33.33%-33.33%-33.33%--0.05%0.000.00100.00%
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+100.00%1964.63万4360.510.0000.0000.0000.000111.35万111.07万37.12亿37.02亿+50.00%+50.00%0.00%+50.00%+20.00%+20.00%+20.00%--0.53%0.000.0066.67%
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+100.00%312.84万314.240.0000.0000.0000.000110.10万110.10万55.05亿55.05亿+33.33%0.00%0.00%-33.33%0.00%0.00%0.00%--0.06%0.000.00100.00%

评论

阅读更多