000131上证高新
1717.96100.94+6.24%4.38亿144.82亿1611.921617.021718.311610.790000+5.50%+1.87%+3.07%-12.79%+1.91%-14.50%-18.26%--0.00%0.000.006.65%--
399275创医药
2411.79135.24+5.94%7.61亿160.58亿2271.872276.552412.002265.910000+4.08%-0.77%+0.46%-17.60%-12.23%-28.39%-26.50%--0.00%0.000.006.42%--
000863CS精准医
1855.11102.03+5.82%3.48亿128.71亿1748.581753.081855.331744.300000+5.36%+1.01%+4.25%-15.48%-9.61%-26.33%-26.23%--0.00%0.000.006.33%--
000697科大湾区
802.5844.12+5.82%2.56亿75.29亿756.64758.46802.98753.080000+4.85%+0.14%+1.66%-10.77%-5.02%-23.94%-22.15%--0.00%0.000.006.58%--
000698科创100
765.4441.35+5.71%4.99亿147.46亿723.11724.09765.55719.590000+5.54%+1.56%+2.11%-14.47%-5.88%-31.69%-25.76%--0.00%0.000.006.35%--
000683科创生物
810.2943.62+5.69%1.60亿58.30亿766.43766.67811.08761.950000+3.72%+0.41%+1.50%-16.95%-7.69%-17.77%-22.59%--0.00%0.000.006.41%--
399248文化指数
653.5335.04+5.67%8.51亿56.11亿618.71618.49654.02618.260000+6.43%+2.28%-1.91%-21.23%-9.91%-27.19%-19.85%--0.00%0.000.005.78%--
399441生物医药
1973.77103.08+5.51%4.58亿127.26亿1867.811870.691973.771862.840000+4.90%+0.81%+4.61%-12.37%-11.05%-25.89%-27.10%--0.00%0.000.005.93%--
399993CSWD生科
2178.48112.90+5.47%6.49亿158.89亿2063.902065.572178.482055.290000+5.04%+0.67%+3.60%-15.36%-13.26%-24.89%-28.40%--0.00%0.000.005.96%--
399265创新药械
925.6847.85+5.45%5.06亿118.99亿875.94877.82926.33873.640000+2.63%-1.37%-1.19%-18.07%-10.39%-23.17%-25.36%--0.00%0.000.006.00%--
399280生物50
1917.0397.60+5.36%6.26亿119.32亿1817.851819.431917.041811.950000+3.53%-0.43%+1.00%-15.30%-13.06%-24.89%-26.75%--0.00%0.000.005.78%--
399989中证医疗
6025.18305.51+5.34%7.01亿174.36亿5709.975719.666026.565697.700000+4.28%+1.30%+3.56%-14.66%-11.54%-28.41%-23.89%--0.00%0.000.005.75%--
000075医药等权
6105.33302.10+5.21%6.61亿173.52亿5790.225803.246107.945773.350000+3.78%+0.02%+1.77%-16.11%-8.46%-21.00%-20.45%--0.00%0.000.005.77%--
000682科创信息
946.4546.68+5.19%4.35亿204.53亿895.82899.77946.93895.820000+4.74%+1.69%+6.44%+0.30%+8.17%-17.70%-9.85%--0.00%0.000.005.68%--
000687科创高装
827.5640.64+5.16%2.66亿72.16亿787.59786.92827.83784.020000+5.86%+1.70%-0.61%-14.18%-0.42%-27.60%-19.33%--0.00%0.000.005.57%--
000857500医药
9169.53449.29+5.15%7.11亿131.68亿8707.608720.249172.198669.170000+3.99%+0.08%+0.01%-16.63%-8.37%-20.91%-19.61%--0.00%0.000.005.77%--
000952300地产
2925.71143.27+5.15%4.76亿35.81亿2785.472782.442929.372748.860000+3.47%-3.58%-2.53%-6.99%-18.43%-39.79%-19.68%--0.00%0.000.006.49%--
399805互联金融
1886.5192.27+5.14%26.27亿283.47亿1791.911794.231893.901791.270000+7.86%+6.08%+1.64%-12.76%-12.26%-26.94%-24.31%--0.00%0.000.005.72%--
000693科创机械
835.2840.79+5.13%1.97亿42.97亿794.45794.49836.00789.930000+4.84%+0.78%-1.04%-17.00%-7.21%-34.18%-26.06%--0.00%0.000.005.80%--
399699金融科技
2433.45118.81+5.13%24.90亿318.17亿2313.662314.642440.442313.090000+6.96%+4.45%+2.34%-10.85%-8.60%-28.84%-21.96%--0.00%0.000.005.50%--
399707CSSW证券
4631.68225.81+5.13%49.77亿410.27亿4410.214405.874685.614409.400000+7.69%+6.58%+6.91%-4.55%-4.29%-7.16%-7.16%--0.00%0.000.006.27%--
000978医药100
9540.60463.62+5.11%14.88亿368.28亿9062.679076.989541.679025.540000+3.42%-0.20%+0.89%-16.08%-7.89%-20.44%-19.11%--0.00%0.000.005.69%--
399975证券公司
604.4029.34+5.10%50.01亿411.74亿575.64575.07611.41575.550000+7.65%+6.55%+6.91%-4.75%-4.67%-7.55%-7.50%--0.00%0.000.006.24%--
399249综企指数
1316.1263.10+5.04%3079.48万3.28亿1253.751253.021321.701250.810000+10.25%+5.56%+3.85%-11.43%+12.80%+17.93%+12.89%--0.00%0.000.005.66%--
000109380医药
9246.17442.78+5.03%4.78亿87.38亿8769.248803.409246.848721.990000+2.48%-0.02%+0.10%-17.03%-6.46%-15.56%-17.50%--0.00%0.000.005.96%--
399647深医药50
7665.98363.00+4.97%8.96亿197.15亿7290.727302.987668.957275.480000+2.62%-0.91%+0.57%-14.79%-7.08%-20.92%-19.03%--0.00%0.000.005.39%--
000121医药主题
7282.09343.61+4.95%7.16亿183.35亿6921.786938.487285.366898.020000+2.96%+0.07%+0.90%-17.53%-10.38%-22.05%-21.74%--0.00%0.000.005.58%--
399685深成医药
1603.4175.45+4.94%9.94亿213.27亿1525.111527.961604.341523.280000+1.99%-1.53%-0.17%-15.16%-7.39%-20.97%-19.38%--0.00%0.000.005.31%--
000685科创芯片
1109.0352.18+4.94%3.37亿177.26亿1050.581056.861109.741050.580000+4.34%+1.51%+8.44%+8.32%+12.37%-15.89%-7.91%--0.00%0.000.005.60%--
399618深证医药
7913.63369.90+4.90%9.98亿215.03亿7530.107543.727920.027520.660000+1.84%-1.68%-0.37%-15.20%-7.46%-20.67%-19.43%--0.00%0.000.005.29%--
