美期个股详情

6AMAIN 澳元主连(2409)

添加自选
  • 0.67620
  • +0.00455+0.68%
延时10分钟行情已收盘 07/05 15:59 (美中)
0.67655最高价0.67180最低价

澳元主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Amain澳元主连(2409)0.67620+0.00455+0.68%0.676150.67620191117.09万20.95万1.40万0.671900.671650.676550.671800.67165--
26A2407澳元24070.67540+0.00490+0.73%0.669500.6803012334791.00156.000.670850.670500.675400.670850.670502024/07/15
36A2408澳元24080.67490+0.00375+0.56%0.664500.6779510137400.00-7.000.673850.671150.674950.672950.671152024/08/19
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Amain澳元主连(2409)
0.67620+0.00455+0.68%0.676150.67620191117.09万20.95万1.40万0.671900.671650.676550.671800.67165--
26A2407澳元2407
0.67540+0.00490+0.73%0.669500.6803012334791.00156.000.670850.670500.675400.670850.670502024/07/15
36A2408澳元2408
0.67490+0.00375+0.56%0.664500.6779510137400.00-7.000.673850.671150.674950.672950.671152024/08/19
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们