美期个股详情

6BMAIN 英镑主连(2503)

添加自选
  • 1.2938
  • +0.0069+0.54%
延时10分钟行情交易中 03/11 11:10 (美中)
1.2956最高价1.2872最低价

英镑主连(2503)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Bmain英镑主连(2503)1.2940+0.0071+0.55%1.29401.294188610.15万17.12万-1.29万1.28741.28691.29561.28721.2869--
26Bcurrent英镑当期期货1.2940+0.0071+0.55%1.29401.29411710410.15万17.12万-1.29万1.28741.28691.29561.28721.2869--
36Bnext英镑下期期货1.2941+0.0073+0.57%1.29391.294117124117513.0057.001.28931.28681.29541.28831.2868--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Bmain英镑主连(2503)
1.2940+0.0071+0.55%1.29401.294188610.15万17.12万-1.29万1.28741.28691.29561.28721.2869--
26Bcurrent英镑当期期货
1.2940+0.0071+0.55%1.29401.29411710410.15万17.12万-1.29万1.28741.28691.29561.28721.2869--
36Bnext英镑下期期货
1.2941+0.0073+0.57%1.29391.294117124117513.0057.001.28931.28681.29541.28831.2868--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们