美期个股详情

6ENEXT 欧元下期期货

添加自选
  • 1.04395
  • -0.00025-0.02%
延时10分钟行情已收盘 12/27 11:19 (美中)
1.04590最高价1.04365最低价

欧元下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Emain欧元主连(2503)1.04615+0.00050+0.05%1.046151.046206214.04万58.18万1362.001.046101.045651.048201.044251.04565--
26Ecurrent欧元当期期货1.04325+0.00060+0.06%1.040001.047503204664159.00121.001.042951.042651.045151.041351.04265--
36Enext欧元下期期货1.04395-0.00025-0.02%1.038051.046901113443312.006.001.044401.044201.045901.043651.04420--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Emain欧元主连(2503)
1.04615+0.00050+0.05%1.046151.046206214.04万58.18万1362.001.046101.045651.048201.044251.04565--
26Ecurrent欧元当期期货
1.04325+0.00060+0.06%1.040001.047503204664159.00121.001.042951.042651.045151.041351.04265--
36Enext欧元下期期货
1.04395-0.00025-0.02%1.038051.046901113443312.006.001.044401.044201.045901.043651.04420--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们