美交所

添加自选
  • 0.000
  • 0.0000.00%
收盘价 11/22 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AP.WSAMPCO-PITTSBURGH CORP C/WTS 01/08/2025 (TO PUR COM) SER A
0.05990.0199+49.75%5900.00266.000.05000.04000.05990.04200000-4.92%-33.44%-40.10%+49.75%-25.12%-66.72%-50.08%--0.00%0.000.0044.75%--
DC.WSDAKOTA GOLD CORP C/WTS 15/03/2026 (TO PUR COM)
0.6580.198+42.97%2900.001784.000.4900.4600.6580.4900000+9.63%-17.77%-8.64%-10.52%-21.02%-40.74%-39.65%--0.00%0.000.0036.47%--
SLND.WSSOUTHLAND HOLDINGS INC C/WTS 01/09/2026 (TO PUR COM)
0.24000.0625+35.21%534.00122.000.24000.17750.24000.24000000+26.32%-17.24%-20.00%-36.41%-22.58%-51.02%-42.84%--0.00%0.000.000.00%--
VINEFresh Vine Wine
0.83000.1901+29.71%210.01万164.90万0.69000.63990.88000.67031326.03万843.36万1597.62万1016.10万+31.75%+33.89%-6.24%+132.10%+69.39%+31.43%-8.78%--20.67%亏损亏损32.77%饮料 - 酿酒厂
CATXPerspective Therapeutics
3.47000.4700+15.67%965.43万3190.51万3.06003.00003.58502.94002.35亿1.55亿6758.75万4473.13万-55.96%-69.16%-69.90%-77.73%-74.86%+39.02%-13.68%--21.58%亏损亏损21.50%医疗设备
UMACUnusual Machines
4.4000.590+15.49%46.19万207.63万3.8803.8105.2073.8753652.21万2308.97万830.05万524.77万+55.48%+39.24%+173.29%+150.00%+194.61%+10.00%+10.00%--8.80%亏损亏损34.96%空壳公司
TPETTrio Petroleum
1.3400.170+14.53%90.92万118.99万1.1801.1701.3501.128338.87万248.46万252.89万185.42万-15.25%-48.06%-58.13%-72.83%-72.08%-80.78%-78.38%--49.04%亏损亏损18.97%石油和天然气勘探及生产
RCGRENN Fund
2.7000.330+13.92%15.93万39.62万2.3702.3702.7502.3701894.26万1894.26万701.58万701.58万+16.63%+16.88%+25.00%+45.55%+66.86%+59.32%+57.89%0.56%2.27%17.09亏损16.03%资产管理
SGNSigning Day Sports
7.0600.760+12.06%2.20万15.02万6.3606.3007.1896.310407.13万229.48万57.67万32.50万-16.90%-20.50%-35.21%-13.48%-49.28%-90.26%-86.98%--6.77%亏损亏损13.96%软件 - 应用
FRDFriedman Industries
15.0801.520+11.21%1.60万22.86万13.69813.56015.10013.5701.05亿8782.75万696.65万582.41万+4.22%+2.65%+5.90%-1.16%-13.98%+26.63%-1.63%0.80%0.27%13.236.3111.28%钢
PHGEBiomX
0.54470.0529+10.76%8.80万4.62万0.57000.49180.57000.4929990.08万636.59万1817.66万1168.70万-12.15%-29.42%-38.10%-56.77%-87.09%-89.64%-80.55%--0.75%亏损亏损15.68%生物技术
LODEComstock Inc
0.37800.0355+10.36%364.44万134.28万0.34790.34250.39000.34467957.09万7501.16万2.11亿1.98亿+21.43%+2.72%-10.00%+77.63%+68.15%-28.68%-31.02%--1.84%亏损4.2013.26%其他贵金属和采矿
EFSH1847 Holdings
0.38990.0335+9.40%554.72万200.54万0.35000.35640.40060.3159640.43万638.94万1642.56万1638.72万-25.02%-89.20%-98.60%-98.79%-99.78%-99.91%-99.90%--33.85%0.000.0023.78%企业集团
MLSSMilestone Scientific
0.77400.0660+9.32%27.00万20.48万0.70000.70800.80000.69266028.85万4026.87万7789.21万5202.67万+19.08%+2.14%-0.77%-19.80%+2.67%-10.00%+12.19%--0.52%亏损亏损15.17%医疗设备和用品
UAVSAgEagle天线系统
3.49000.2900+9.06%123.24万426.02万3.27003.20003.67343.15001646.69万1524.50万471.83万436.82万+20.34%+73.63%+55.11%-82.98%-88.99%-97.67%-96.67%--28.21%亏损亏损16.36%电脑硬件
SLSRSolaris Resources
3.2800.270+8.97%25.23万81.09万2.9303.0103.3302.9305.34亿3.12亿1.63亿9520.43万+41.04%+38.40%+41.68%+41.99%+5.13%-8.38%+7.54%--0.27%亏损亏损13.29%其他贵金属和采矿
AUSTAustin Gold
2.0700.170+8.95%21.94万44.87万1.9301.9002.1501.8822747.25万1370.56万1327.18万662.11万+23.21%-20.08%-5.48%+109.20%+129.28%+168.80%+179.73%--3.31%亏损亏损14.12%黄金
LEUCentrus Energy
86.8506.950+8.70%180.24万1.52亿83.92079.90087.84578.50014.24亿12.63亿1639.64万1454.39万+23.79%-5.35%+1.00%+120.71%+92.57%+69.07%+59.62%--12.39%18.0215.9711.70%铀
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.12260.0096+8.50%16.77万2.42万0.11000.11300.19750.10000000+144.71%+169.45%+250.29%+198.30%+206.50%+1126.00%+475.59%--0.00%0.000.0086.28%--
RHERegional Health Properties
1.5100.110+7.86%11.90万17.42万1.4631.4001.6371.310283.77万250.82万187.92万166.11万-3.82%-24.50%-16.81%-20.94%-39.60%-11.70%-25.57%--7.16%亏损0.0723.36%医疗设施
IBIOiBio Inc
2.64000.1900+7.76%31.35万83.51万2.46002.45002.82002.43002415.46万2127.92万914.95万806.03万+15.79%+3.13%-7.37%+41.18%+4.76%-54.48%+92.70%--3.89%亏损亏损15.92%生物技术
MHHMastech Digital
15.1301.050+7.46%4.07万59.90万14.00014.08015.31414.0001.77亿6777.67万1170.60万447.96万+27.57%+36.06%+56.63%+52.21%+87.95%+62.69%+79.52%--0.91%亏损亏损9.33%人员配备和就业服务
MRTMarti Technologies
2.0800.140+7.20%35.65万74.58万2.0001.9402.1002.0001.19亿1872.47万5735.53万900.23万+4.52%+2.97%+0.26%-5.45%+20.93%+217.51%+220.00%--3.96%亏损亏损5.15%软件 - 应用
GAUGaliano Gold
1.49000.1000+7.19%48.12万69.34万1.41001.39001.49001.39003.83亿2.24亿2.57亿1.51亿+5.67%+1.36%-15.34%-3.25%-11.31%+134.11%+58.53%--0.32%0.0012.427.19%黄金
ARMPArmata Pharmaceuticals
2.2500.150+7.14%5165.001.15万2.1992.1002.2602.1548141.19万2482.92万3618.31万1103.52万-6.64%-3.23%-5.86%-8.91%-16.67%+10.84%-30.56%--0.05%亏损亏损5.07%生物技术
NCLNorthann
0.3000.019+6.79%97.64万29.14万0.2790.2810.3200.2761031.62万436.72万3436.44万1454.75万+11.19%-10.12%+68.65%+75.56%-24.57%-97.02%-79.85%--6.71%亏损亏损15.72%家具、固定装置和家电
KULRKULR Technology
0.44510.0281+6.74%2544.02万1141.85万0.43000.41700.46700.41489535.28万7921.64万2.14亿1.78亿+14.16%+23.64%+58.40%+74.48%+43.58%+32.47%+140.59%--14.29%亏损亏损12.52%电子元器件
PLAG美国绿星球
3.50000.2200+6.71%56.58万181.66万3.29003.28003.59002.89022548.95万1465.98万728.27万418.85万-9.09%+133.33%+32.58%+90.22%+52.17%+2.73%-28.44%--13.51%亏损亏损21.34%企业集团
KAPAKairos Pharma
1.6000.100+6.67%26.65万43.53万1.5501.5001.8701.4102054.71万248.00万1284.19万155.00万+3.23%+19.40%+10.34%-60.00%-60.00%-60.00%-60.00%--17.19%亏损亏损30.65%生物技术
ZONECleanCore Solutions
1.6000.100+6.67%3.02万4.71万1.4701.5001.7001.4461319.08万237.70万824.43万148.56万-24.17%-7.30%+10.34%-10.61%-46.67%-60.00%-60.00%--2.03%亏损亏损16.97%污染与处理控制

新闻

评论

阅读更多