美交所

添加自选
  • 0.000
  • 0.0000.00%
收盘价 12/24 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TOVXTheriva Biologics
1.76000.4600+35.38%685.81万1205.34万1.53001.30002.08001.4700489.71万437.75万278.24万248.72万+47.90%+36.43%+35.38%+27.54%-70.41%-83.32%-83.63%--275.73%亏损亏损46.92%生物技术
CTMCastellum
0.58000.1511+35.23%1607.47万950.26万0.49000.42890.58900.48153803.85万2238.98万6558.36万3860.31万+98.63%+80.74%+262.27%+231.62%+182.93%+100.97%+94.63%--41.64%亏损亏损25.06%信息技术服务
GRFX烯石电车新材料
0.2730.069+33.73%227.84万61.05万0.2060.2040.3300.1951601.07万1234.24万5869.03万4524.32万+44.34%+34.98%+49.07%+36.40%-20.42%-71.89%-68.65%--5.04%亏损亏损66.18%其他工业金属与采矿
LEGT.WSLEGATO MERGER CORP III WTS (TO SUB FOR ORD)
0.1950.045+30.00%2000.00353.000.1590.1500.1950.1560000+21.88%+29.91%+42.34%+36.36%+30.00%-22.00%-22.00%--0.00%0.000.0025.73%--
EXODExodus Movement
43.2008.149+23.25%1.40万57.29万35.55035.05148.00035.55011.62亿1.77亿2690.46万409.49万+10.91%+37.23%+100.93%+186.09%+154.12%+440.00%+440.00%--0.34%24.41105.3735.52%软件 - 基础架构
RHE.PRAREGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PREFD STOCK SER A USD25
0.4010.070+21.18%213.0079.000.3410.3310.4010.3410000+14.43%-7.72%-11.82%+0.13%-37.42%-46.60%+21.33%--0.00%0.000.0018.15%--
KULRKULR Technology
3.42000.5900+20.85%4302.92万1.35亿2.85002.83003.50002.65008.18亿6.09亿2.39亿1.78亿+137.50%+175.81%+332.91%+1100.00%+835.19%+1665.62%+1748.65%--24.18%亏损亏损30.04%电子元器件
AMBI.WSAMBIPAR EMERGENCY RESPONSE C/WTS ( TO PUR COM)
0.35750.0575+19.17%1.82万6145.000.31150.30000.35750.30000000+2.14%+23.70%+11.72%+70.24%+90.67%-4.69%-8.94%--0.00%0.000.0019.17%--
AMBO安博教育
1.75000.2800+19.05%23.77万45.91万1.47001.47001.78991.4700496.37万253.02万283.64万144.58万+18.24%-2.78%+21.11%+35.66%+45.83%+23.15%+27.23%--16.44%亏损亏损21.76%教育培训服务
WWRWestwater Resources
0.59110.0912+18.24%176.60万97.53万0.50000.49990.59230.49983694.79万3630.80万6250.70万6142.44万+7.47%-1.32%+7.65%+14.55%+23.15%+1.88%+4.64%--2.88%亏损亏损18.50%其他工业金属与采矿
SBEVSplash Beverage
0.1760.020+12.75%49.70万8.13万0.1620.1560.1790.1561089.63万914.55万6191.10万5196.28万+16.17%+7.32%-11.78%-30.16%-34.29%-70.88%-68.14%--0.96%亏损亏损14.61%饮料 - 酿酒厂
LODEComstock Inc
0.42190.0363+9.41%502.04万206.05万0.41100.38560.42970.39009243.83万8734.95万2.19亿2.07亿+14.93%+3.23%+10.30%-10.80%+155.70%-29.68%-23.01%--2.43%亏损4.6910.30%其他贵金属和采矿
PLGPlatinum Group Metals
1.4000.120+9.38%77.26万105.51万1.3001.2801.4201.2751.44亿1.05亿1.03亿7520.94万+7.69%-6.67%-19.54%-2.10%-25.13%+20.69%+22.81%--1.03%亏损亏损11.33%其他贵金属和采矿
VTAKCatheter Precision
0.3780.031+8.90%70.72万27.22万0.3550.3470.4120.335302.50万234.77万800.46万621.25万+10.79%-6.44%-8.45%-4.35%-89.32%-90.43%-90.65%--11.38%0.140.0022.28%医疗设备
MYNDMynd AI
2.0100.160+8.65%2.27万4.47万1.9001.8502.0401.8779175.20万1260.50万4564.78万627.12万+7.43%-6.51%+28.03%+151.22%-29.14%-66.72%-63.72%--0.36%亏损亏损8.80%教育培训服务
IEIvanhoe Electric
7.8000.620+8.64%39.47万300.90万7.2507.1807.9107.2009.40亿5.90亿1.20亿7566.07万+1.17%-8.24%-17.72%-7.80%-27.51%-25.86%-22.62%--0.52%亏损亏损9.89%铜
EONREON Resources
0.6350.046+7.81%19.57万11.99万0.5810.5890.6380.581590.23万317.34万929.50万499.75万+4.79%-24.13%-20.66%-22.56%-72.75%-67.44%-68.64%--3.92%亏损亏损9.71%石油和天然气勘探及生产
KNWKnow Labs
0.1580.010+6.68%91.64万13.68万0.1500.1480.1600.1321727.70万1283.69万1.09亿8124.61万-16.00%-29.12%-32.79%-44.83%-59.49%-64.89%-68.96%--1.13%亏损亏损18.50%科技仪器
MYOMyomo
6.42000.3900+6.47%22.75万144.73万5.98006.03006.50005.96502.16亿1.54亿3369.59万2396.09万+7.00%+3.38%+25.15%+60.10%+123.69%+24.90%+28.14%--0.95%亏损亏损8.87%医疗设备
GTEGran Tierra Energy
7.0700.420+6.32%40.10万278.09万6.5906.6507.0856.5902.58亿2.28亿3646.01万3231.67万+7.28%+2.46%+17.25%+12.76%-28.80%+22.32%+25.35%--1.24%4.94亏损7.44%石油和天然气勘探及生产
TPETTrio Petroleum
1.0600.060+6.00%133.99万139.02万0.9401.0001.0900.940399.90万305.16万377.26万287.89万+27.86%+4.95%-10.17%-72.03%-79.89%-84.64%-82.90%--46.54%亏损亏损14.97%石油和天然气勘探及生产
MMAMixed Martial Arts Group
1.2800.070+5.78%1.71万2.12万1.1801.2101.2801.1171321.97万1114.53万1032.87万870.79万+2.39%-18.99%-28.10%-33.02%-62.70%-74.40%-74.40%--0.20%亏损亏损13.51%休闲
VNRXVolitionRX
0.6480.035+5.69%5.13万3.27万0.6310.6130.6600.6206218.72万4307.70万9596.78万6647.69万+10.02%+11.36%-7.93%+7.82%+4.52%-8.53%-9.62%--0.08%亏损亏损6.52%诊断与研究
TOONKartoon Studios
0.6240.034+5.68%38.91万23.49万0.6100.5900.6240.5852745.20万2583.80万4401.48万4142.69万+3.50%+4.68%-9.61%-27.90%-38.25%-56.08%-55.13%--0.94%亏损亏损6.49%娱乐
BTTRBetter Choice
2.28000.1200+5.56%2.12万4.83万2.16002.16002.36502.1600440.76万334.14万193.31万146.55万+10.79%+7.55%+20.63%+9.09%-38.71%-82.34%-81.27%--1.45%亏损亏损9.49%包装食品
BRNBarnwell工业
1.5600.080+5.41%5.64万8.62万1.5201.4801.5601.5001568.35万763.77万1005.35万489.60万+4.70%-8.77%-8.24%-30.97%-33.90%-37.10%-35.80%--1.15%亏损亏损4.05%石油和天然气勘探及生产
FLYXflyExclusive
2.5800.130+5.31%7531.001.98万2.5902.4502.6902.5804695.49万832.28万1819.96万322.59万+5.31%+14.67%+15.70%-13.42%-36.92%-78.46%-53.09%--0.23%亏损亏损4.49%航空公司
ARMPArmata Pharmaceuticals
2.0400.100+5.16%4778.009631.002.0001.9402.0401.9907381.71万2251.30万3618.31万1103.52万+2.00%-7.69%-10.91%-13.92%-23.59%-17.50%-37.03%--0.04%亏损亏损2.58%生物技术
OBEObsidian Energy
5.3800.260+5.08%42.83万228.82万5.1205.1205.5055.1004.01亿3.67亿7447.13万6813.05万+4.67%-0.74%-6.60%-2.89%-29.30%-23.80%-20.65%--0.63%5.446.037.91%石油和天然气勘探及生产
CPHI惠普森医药
0.18900.0090+5.00%28.66万5.29万0.17460.18000.19500.1726363.89万189.75万1925.34万1003.95万-1.72%-5.31%-7.40%-20.02%-27.28%-67.97%-68.76%--2.86%亏损亏损12.44%药品制造商 - 专业和通用

新闻

评论

阅读更多