白色家电

添加自选
  • 1008.803
  • -2.566-0.25%
已收盘 07/29 15:00 (北京)
1021.842最高价998.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000521长虹美菱
7.780.26+3.46%8164.62万6.29亿7.667.527.887.5680.13亿68.10亿10.30亿8.75亿+7.02%+4.57%+0.52%-21.89%+6.72%+12.10%+45.97%3.86%9.33%10.3510.814.26%白色家电
600336澳柯玛
4.560.13+2.93%4284.73万1.98亿4.424.434.864.3836.39亿36.39亿7.98亿7.98亿+10.68%+7.80%+5.07%-9.88%-13.96%-21.24%-24.25%0.66%5.37%63.3365.1410.84%白色家电
000921海信家电
28.800.51+1.80%4061.80万11.72亿29.8028.2930.2328.11399.50亿262.61亿13.87亿9.12亿+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%白色家电
002668TCL智家
8.550.15+1.79%5396.13万4.64亿8.598.408.838.4692.69亿92.69亿10.84亿10.84亿+3.64%-2.51%-8.56%-19.26%+30.14%-2.17%+29.35%--4.98%11.0911.784.41%白色家电
000333美的集团
62.880.04+0.06%2071.28万12.98亿62.3062.8463.2162.164392.34亿4314.86亿69.85亿68.62亿-1.18%-3.17%-1.89%-5.87%+17.82%+16.96%+21.74%4.77%0.30%12.6713.031.67%白色家电
000651格力电器
39.830.000.00%3547.14万14.12亿40.0739.8340.3539.502242.99亿2223.77亿56.31亿55.83亿+2.50%+3.11%+2.39%-5.44%+18.33%+9.90%+23.81%2.51%0.64%7.587.732.13%白色家电
200521虹美菱B
3.930.000.00%85.26万332.03万3.933.933.953.8440.48亿34.40亿10.30亿8.75亿+5.08%+11.02%+5.36%+3.43%+44.51%+67.98%+70.90%8.40%0.10%4.804.962.80%白色家电
600690海尔智家
26.98-0.41-1.50%4189.06万11.32亿27.6027.3927.7626.702546.40亿1702.05亿94.38亿63.09亿+1.43%+1.24%-4.97%-10.84%+22.36%+21.30%+28.48%2.10%0.66%14.6415.353.87%白色家电
600983惠而浦
6.92-0.15-2.12%195.54万1361.24万7.007.077.056.9153.04亿53.04亿7.66亿7.66亿-2.54%-2.26%-4.95%-21.02%-18.41%-6.25%-21.47%11.39%0.26%66.5465.281.98%白色家电
001387雪祺电气
14.66-0.32-2.14%1399.88万2.16亿15.9914.9816.0014.6626.06亿6.52亿1.78亿4444.70万+7.64%+8.83%-4.68%-19.28%-20.29%+26.80%+26.80%1.83%31.50%18.5618.468.95%白色家电