半导体

添加自选
  • 896.825
  • +4.694+0.53%
午间休市 07/22 11:30 (北京)
902.864最高价891.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300077国民技术
10.681.78+20.00%6456.19万6.58亿8.948.9010.688.9462.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--11.41%亏损亏损19.55%半导体
600171上海贝岭
24.552.00+8.87%1.39亿33.97亿24.0022.5524.8123.90174.04亿174.04亿7.09亿7.09亿+31.64%+48.97%+32.70%+116.87%+99.11%+34.08%+73.87%0.41%19.67%亏损亏损4.04%半导体
688052纳芯微
107.017.02+7.02%317.51万3.33亿99.0099.99108.0098.15152.52亿99.88亿1.43亿9334.06万+17.54%+24.87%-13.12%+13.72%-24.17%-38.86%-35.86%--3.40%亏损亏损9.85%半导体
688135利扬芯片
16.881.10+6.97%587.41万9873.16万15.8715.7817.2715.8733.81亿33.81亿2.00亿2.00亿+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半导体
688234天岳先进
54.583.54+6.94%1111.49万6.09亿51.4051.0456.4451.33234.54亿144.30亿4.30亿2.64亿+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97亏损10.01%半导体
688536思瑞浦
95.775.55+6.15%263.80万2.49亿91.7890.2298.0090.95126.99亿126.99亿1.33亿1.33亿+13.26%+12.39%-12.39%+4.44%-17.74%-59.16%-34.54%--1.99%亏损亏损7.81%半导体
600460士兰微
21.331.20+5.96%1.03亿21.54亿20.5720.1321.8720.36354.95亿354.95亿16.64亿16.64亿+19.43%+26.06%+17.98%+15.36%+2.35%-32.05%-6.57%--6.16%亏损亏损7.50%半导体
688270臻镭科技
24.581.22+5.22%506.23万1.23亿23.3823.3624.9723.3852.61亿35.45亿2.14亿1.44亿+10.82%+8.57%-12.09%-17.95%-35.17%-48.66%-49.55%0.49%3.51%88.4272.516.81%半导体
600360ST华微
4.180.20+5.03%5314.32万2.20亿4.033.984.183.9940.14亿40.14亿9.60亿9.60亿+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%5.53%85.31110.004.77%半导体
603290斯达半导
96.994.63+5.01%1119.18万10.66亿92.3692.3697.3892.21232.17亿232.17亿2.39亿2.39亿+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%半导体
002077大港股份
12.220.55+4.71%3985.72万4.80亿11.8411.6712.4311.7570.92亿70.92亿5.80亿5.80亿+12.42%+3.74%-1.85%-1.93%-17.71%-19.34%-19.87%--6.87%260.0080.395.83%半导体
688372伟测科技
38.601.50+4.04%180.11万6935.77万37.3037.1039.1637.3043.76亿29.79亿1.13亿7718.54万+7.22%+10.41%-7.10%-25.32%-40.96%-63.70%-50.56%0.83%2.33%48.4337.085.01%半导体
688107安路科技
23.880.84+3.65%381.39万9003.93万23.1023.0424.1022.9095.72亿46.03亿4.01亿1.93亿+9.29%+18.87%-10.73%+6.32%-22.99%-58.12%-35.07%--1.98%亏损亏损5.21%半导体
688141杰华特
16.560.57+3.56%671.99万1.12亿15.8015.9917.4415.7074.00亿42.38亿4.47亿2.56亿+16.95%+21.68%-5.10%+19.05%-25.47%-58.74%-40.13%--2.63%亏损亏损10.88%半导体
688711宏微科技
16.300.56+3.56%548.59万8938.84万15.8015.7416.6915.6834.70亿28.35亿2.13亿1.74亿+11.49%+16.93%-4.12%-10.19%-38.60%-64.43%-44.90%0.39%3.15%41.4829.856.42%半导体
688262国芯科技
19.530.66+3.50%1320.81万2.57亿18.8718.8719.8618.6665.62亿51.63亿3.36亿2.64亿+18.94%+31.25%+0.05%+10.90%-22.68%-56.05%-33.44%--5.00%亏损亏损6.36%半导体
688595芯海科技
29.600.99+3.46%172.38万5086.69万28.9528.6129.9128.5842.16亿42.16亿1.42亿1.42亿+0.71%+8.94%-5.94%+12.72%-20.26%-16.97%-31.64%--1.21%亏损亏损4.65%半导体
688368晶丰明源
57.811.81+3.23%95.20万5471.52万57.1156.0058.5556.0050.77亿50.77亿8782.65万8782.65万+3.23%+17.62%+2.32%+25.59%-8.13%-44.72%-25.27%--1.08%亏损亏损4.55%半导体
002213大为股份
9.700.29+3.08%304.01万2907.26万9.509.419.809.3723.01亿22.89亿2.37亿2.36亿+1.78%+7.18%+0.94%-5.73%-22.28%-41.03%-31.06%--1.29%亏损亏损4.57%半导体
688286敏芯股份
45.241.24+2.82%99.06万4475.48万43.9844.0045.8843.9525.32亿25.32亿5596.89万5596.89万+8.99%+10.13%-13.38%+39.98%-16.84%-27.70%-36.90%--1.77%亏损亏损4.39%半导体
688702盛科通信-U
48.371.29+2.74%247.08万1.17亿46.8647.0849.3046.50198.32亿19.35亿4.10亿4000.00万+28.88%+27.83%+7.47%+55.78%+13.68%+13.38%-5.06%--6.18%亏损亏损5.95%半导体
688347华虹公司
40.001.05+2.70%960.95万3.81亿39.4938.9540.3038.53686.93亿81.55亿17.17亿2.04亿+9.44%+13.03%+8.02%+39.03%+6.04%-22.85%-6.15%0.38%4.71%61.6335.494.54%半导体
688416恒烁股份
30.800.80+2.67%115.04万3525.48万30.1230.0031.0930.1225.45亿14.47亿8263.73万4697.53万+4.30%+5.62%-23.40%-12.52%-32.08%-64.62%-47.43%--2.45%亏损亏损3.23%半导体
002049紫光国微
55.481.39+2.57%1915.78万10.58亿54.6954.0956.1654.15471.37亿471.29亿8.50亿8.49亿+8.34%+13.78%+2.66%-5.64%-4.39%-41.55%-16.92%1.23%2.26%20.9118.623.72%半导体
688259创耀科技
39.670.97+2.51%81.70万3240.85万38.6038.7040.0038.6031.74亿22.96亿8000.00万5788.88万+5.39%+12.06%-7.42%-10.61%-33.46%-45.78%-41.60%0.88%1.41%54.2754.343.62%半导体
688486龙迅股份
58.191.42+2.50%87.76万5053.49万57.0756.7758.5356.5159.52亿32.54亿1.02亿5591.26万+6.93%+11.50%+0.69%+1.15%-11.88%-22.93%-26.79%1.63%1.57%47.0857.963.56%半导体
688512慧智微-U
7.830.18+2.35%331.30万2582.52万7.757.657.887.6735.86亿21.06亿4.58亿2.69亿+4.12%+4.82%-16.70%-16.61%-50.66%-62.75%-59.83%--1.23%亏损亏损2.75%半导体
688213思特威-W
57.701.30+2.30%376.87万2.18亿56.7556.4058.5056.75230.81亿185.34亿4.00亿3.21亿+6.93%+19.40%+18.66%+28.66%+10.42%+7.72%+4.16%0.29%1.17%427.411602.783.10%半导体
688391钜泉科技
29.070.64+2.25%54.86万1604.64万28.7028.4329.6428.5735.02亿17.89亿1.20亿6153.22万+2.29%-1.32%-3.84%+0.27%+2.58%-37.93%-14.11%1.91%0.89%30.1626.653.76%半导体
688110东芯股份
20.720.45+2.22%484.42万9908.80万20.3720.2720.8020.1091.63亿57.30亿4.42亿2.77亿+7.58%+16.01%+1.27%+3.81%-27.37%-47.86%-39.82%--1.75%亏损亏损3.45%半导体

新闻

评论

阅读更多