半导体

添加自选
  • 794.650
  • +25.694+3.34%
休市中 08/30 15:00 (北京)
801.809最高价767.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688037芯源微
62.175.32+9.36%748.63万4.58亿57.4556.8562.9657.44124.54亿124.54亿2.00亿2.00亿+5.05%+1.16%-9.04%-7.99%-21.70%-28.24%-32.44%0.22%3.74%65.1749.709.71%半导体
003043华亚智能
39.573.10+8.50%474.95万1.87亿37.3636.4740.1237.3032.16亿19.27亿8126.12万4870.57万+5.97%-2.05%+2.57%+1.54%+0.28%-14.16%-20.80%0.63%9.75%36.2436.507.73%半导体
300456赛微电子
15.501.20+8.39%3181.98万4.91亿14.3014.3016.0814.30113.49亿91.99亿7.32亿5.93亿-4.14%+5.51%-1.02%-3.91%-24.41%-19.71%-35.43%0.23%5.36%128.10109.1512.45%半导体
300661圣邦股份
72.755.42+8.05%622.06万4.53亿69.4367.3375.0669.10343.31亿329.17亿4.72亿4.52亿+10.09%+6.91%-3.46%-8.33%+4.08%+2.02%-18.18%0.14%1.38%92.79122.278.85%半导体
300623捷捷微电
18.761.24+7.08%2687.88万4.99亿17.5017.5219.0117.47137.86亿125.74亿7.35亿6.70亿+5.75%+5.51%+3.93%+6.47%+33.79%+10.02%+18.64%0.31%4.01%40.8762.958.79%半导体
688256寒武纪-U
256.6916.40+6.83%846.83万21.38亿240.00240.29262.76235.291071.57亿1071.57亿4.17亿4.17亿+1.45%+4.94%+4.73%+48.06%+55.80%+69.54%+90.20%--2.03%亏损亏损11.43%半导体
603290斯达半导
76.754.76+6.61%886.82万6.81亿71.6671.9979.1971.56183.72亿183.72亿2.39亿2.39亿+2.46%-2.97%-14.34%-15.47%-25.89%-44.44%-40.11%1.49%3.71%24.3320.1810.60%半导体
600171上海贝岭
20.641.27+6.56%9876.42万19.99亿19.3019.3720.7519.21146.32亿146.32亿7.09亿7.09亿+1.33%-9.39%-14.32%+10.37%+60.37%+30.80%+46.18%0.48%13.93%109.21亏损7.95%半导体
688601力芯微
35.862.05+6.06%326.04万1.15亿33.7133.8136.1833.6047.94亿47.94亿1.34亿1.34亿+5.97%-4.14%-9.79%-8.87%-30.53%-14.21%-30.76%1.67%2.44%22.7823.917.63%半导体
688047龙芯中科
90.965.14+5.99%293.30万2.64亿86.2285.8292.2986.22364.75亿254.36亿4.01亿2.80亿+0.07%-7.22%-11.60%-5.93%-7.33%-0.86%-17.77%--1.05%亏损亏损7.07%半导体
688608恒玄科技
153.998.67+5.97%145.82万2.23亿146.66145.32155.42143.80184.86亿184.86亿1.20亿1.20亿-0.80%-3.73%-8.49%+17.69%+43.33%+39.43%-0.08%0.10%1.22%83.28149.508.00%半导体
688691灿芯股份
41.182.28+5.86%195.47万7920.53万38.7938.9041.9538.6049.42亿9.87亿1.20亿2396.55万+2.41%-11.27%-19.26%-26.55%+111.92%+111.92%+111.92%1.04%8.16%34.7528.988.61%半导体
688041海光信息
79.394.39+5.85%2105.10万16.52亿75.1975.0080.0074.801845.29亿703.84亿23.24亿8.87亿+4.12%+3.32%+1.82%+14.74%-1.73%+58.05%+12.02%0.14%2.37%128.26146.216.93%半导体
600584长电科技
32.651.73+5.60%5076.34万16.45亿30.7330.9233.0830.73584.24亿584.24亿17.89亿17.89亿+6.80%+6.63%+1.33%+17.24%+25.29%+2.45%+9.71%0.31%2.84%36.6439.727.60%半导体
688153唯捷创芯
32.001.69+5.58%287.31万9154.56万31.1030.3132.4030.59137.60亿36.40亿4.30亿1.14亿+6.70%+3.26%-4.19%-18.56%-39.17%-54.06%-51.10%0.17%2.53%70.95122.615.97%半导体
688595芯海科技
26.341.35+5.40%361.25万9455.84万25.0024.9927.2725.0037.51亿37.51亿1.42亿1.42亿+9.29%+3.38%-1.57%-1.90%-17.56%-6.26%-39.17%--2.54%亏损亏损9.08%半导体
688270臻镭科技
22.201.11+5.26%583.20万1.29亿21.1221.0922.7020.9447.52亿32.02亿2.14亿1.44亿+7.61%-3.06%-15.04%-32.23%-40.95%-34.99%-54.44%0.55%4.04%106.7365.498.35%半导体
688535华海诚科
57.502.85+5.22%156.64万8920.96万55.2054.6558.4454.8046.40亿24.59亿8069.65万4276.47万+3.90%-2.86%-8.41%-17.59%-32.11%-27.90%-37.82%0.52%3.66%104.36146.686.66%半导体
688052纳芯微
93.994.58+5.12%166.60万1.55亿88.4589.4195.2188.44133.96亿87.73亿1.43亿9334.06万-1.06%+0.75%-8.30%-0.13%-9.80%-29.90%-43.67%--1.79%亏损亏损7.57%半导体
603160汇顶科技
63.462.96+4.89%784.49万4.97亿60.9260.5064.5060.34290.65亿290.65亿4.58亿4.58亿+1.39%+0.16%+3.44%-2.11%+1.58%+21.57%-7.92%0.28%1.71%47.01176.286.88%半导体
688515裕太微-U
54.112.52+4.88%112.75万6060.74万51.8851.5954.9251.7843.29亿26.60亿8000.00万4916.72万+2.33%-6.08%-15.24%-5.07%-11.37%-56.71%-45.24%--2.29%亏损亏损6.09%半导体
301297富乐德
19.370.90+4.87%1097.81万2.13亿18.8018.4719.8918.8065.55亿26.81亿3.38亿1.38亿+7.08%0.00%-6.29%-12.59%-10.37%-2.27%-27.94%0.41%7.93%65.4473.375.90%半导体
688766普冉股份
68.253.14+4.82%256.22万1.73亿64.7865.1168.6864.4572.08亿72.08亿1.06亿1.06亿+4.55%-0.84%-5.10%-16.67%+19.29%-1.16%-2.58%--2.43%43.44亏损6.50%半导体
600745闻泰科技
26.101.18+4.74%1725.54万4.46亿24.8824.9226.2824.82324.37亿324.37亿12.43亿12.43亿+3.94%-2.61%-9.61%-10.42%-33.58%-39.20%-38.13%0.48%1.39%457.8927.475.86%半导体
688018乐鑫科技
99.904.47+4.68%219.69万2.18亿95.4995.43101.2195.01112.09亿112.09亿1.12亿1.12亿+0.60%-1.65%-9.44%+35.37%+50.64%+26.78%+35.92%0.72%1.96%50.2082.296.50%半导体
300782卓胜微
66.352.88+4.54%868.48万5.72亿63.0463.4767.3862.98354.66亿296.96亿5.35亿4.48亿+2.63%-4.96%-10.36%-23.67%-39.06%-41.68%-52.87%0.34%1.94%31.9531.606.93%半导体
688279峰岹科技
106.234.53+4.45%81.27万8547.68万100.79101.70107.98100.6198.12亿59.34亿9236.34万5585.82万+3.56%+8.16%+1.07%-7.94%+6.60%+5.28%-15.36%0.57%1.46%45.9356.127.25%半导体
002409雅克科技
55.772.36+4.42%991.33万5.47亿53.5053.4156.3753.39265.42亿177.64亿4.76亿3.19亿+8.80%+4.18%-1.78%-8.39%+7.17%-9.46%+0.72%0.65%3.11%35.0345.795.58%半导体
001309德明利
75.353.16+4.38%641.90万4.76亿71.9672.1975.5071.96111.21亿65.70亿1.48亿8719.82万+7.18%+3.62%+0.07%-6.40%+13.22%+52.70%+3.37%0.13%7.36%22.60445.864.90%半导体
688123聚辰股份
48.932.03+4.33%396.44万1.93亿46.8846.9049.6446.4876.88亿76.88亿1.57亿1.57亿+4.51%-0.85%-3.28%-12.81%+3.01%-4.82%-19.83%0.41%2.52%42.7776.576.74%半导体

评论

阅读更多