包装印刷

添加自选
  • 722.175
  • +4.466+0.62%
未开盘 11/21 15:00 (北京)
723.812最高价714.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002303美盈森
3.720.34+10.06%1.35亿4.90亿3.383.383.723.3256.97亿29.53亿15.31亿7.94亿+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%包装印刷
000812陕西金叶
6.060.55+9.98%1.11亿6.56亿5.415.516.065.4146.58亿46.55亿7.69亿7.68亿+22.42%+30.60%+47.45%+76.16%+48.17%+21.69%+20.24%0.33%14.46%83.01116.5411.80%包装印刷
833075柏星龙
30.202.36+8.48%944.14万2.84亿26.9927.8434.0026.9019.57亿7.44亿6481.50万2462.38万+15.49%+12.31%+41.78%+173.80%+182.77%+277.29%+95.54%1.52%38.34%35.6642.4825.50%包装印刷
301296新巨丰
11.730.80+7.32%3480.30万3.93亿11.0210.9312.0010.6049.27亿31.87亿4.20亿2.72亿+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%0.45%12.81%26.8428.9612.81%包装印刷
838163方大新材
20.371.28+6.71%725.88万1.44亿18.8719.0921.0018.3526.22亿12.50亿1.29亿6137.74万+12.42%+4.73%-6.52%+35.80%+36.80%+283.62%+128.11%1.23%11.83%58.3766.5713.88%包装印刷
837174宏裕包材
16.971.04+6.53%651.48万1.14亿15.9715.9318.8015.9713.80亿3.97亿8133.33万2338.35万+15.05%+0.95%+36.97%+98.48%+73.16%+182.56%+23.64%2.95%27.86%1697.0041.5917.77%包装印刷
002787华源控股
11.700.60+5.41%1249.01万1.43亿11.1811.1011.8811.0239.89亿30.03亿3.41亿2.57亿-5.72%+10.90%+14.93%+89.32%+53.75%+28.57%+27.59%--4.87%91.41468.007.75%包装印刷
603091众鑫股份
44.101.82+4.30%285.92万1.25亿42.0942.2844.4241.9545.09亿8.84亿1.02亿2003.72万+2.08%+1.22%-4.73%+66.42%+66.42%+66.42%+66.42%--14.27%14.5919.485.84%包装印刷
872392佳合科技
23.620.94+4.14%207.46万4819.33万22.3122.6823.9322.2313.86亿6.63亿5870.00万2807.30万+0.47%-6.31%+60.14%+120.75%+165.67%+294.94%+89.56%0.42%7.39%40.2467.297.50%包装印刷
603687大胜达
8.060.19+2.41%1173.71万9405.81万7.837.878.197.8144.33亿44.05亿5.50亿5.47亿+7.47%+7.18%+19.05%+41.16%+0.35%-23.40%-29.56%0.61%2.15%46.5950.064.83%包装印刷
002117东港股份
8.580.19+2.26%1650.62万1.42亿8.398.398.848.3544.94亿44.92亿5.24亿5.24亿+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%包装印刷
003018金富科技
9.340.18+1.97%397.81万3691.25万9.179.169.439.1424.28亿12.40亿2.60亿1.33亿+4.47%+2.41%+9.88%+31.18%+12.12%-7.98%-10.62%2.14%3.00%18.2421.873.17%包装印刷
002836新宏泽
8.060.14+1.77%291.75万2341.08万7.967.928.097.9318.57亿18.57亿2.30亿2.30亿-0.74%-0.98%+4.13%+35.92%+22.62%-1.75%-6.85%1.24%1.27%33.7294.822.02%包装印刷
003003天元股份
9.910.14+1.43%285.67万2821.89万9.789.779.949.7017.52亿11.51亿1.77亿1.16亿+3.99%+3.55%+10.36%+30.74%+7.47%-11.45%-13.00%1.01%2.46%24.9634.892.46%包装印刷
002565顺灏股份
3.650.05+1.39%4074.57万1.48亿3.603.603.713.5338.69亿38.48亿10.60亿10.54亿-1.62%-8.52%+14.78%+46.59%+27.89%+9.48%+8.50%0.71%3.87%66.36135.195.00%包装印刷
603022新通联
8.070.11+1.38%369.25万2959.27万7.967.968.087.9116.14亿16.14亿2.00亿2.00亿+3.73%+2.54%+12.71%+26.49%+3.83%-17.42%-21.05%0.97%1.85%30.0031.282.14%包装印刷
300883龙利得
5.600.07+1.27%636.08万3537.26万5.505.535.635.4919.38亿18.36亿3.46亿3.28亿+1.27%-0.71%+8.53%+33.97%+12.90%-22.33%-23.71%0.18%1.94%亏损亏损2.53%包装印刷
002969嘉美包装
3.360.03+0.90%1557.29万5180.46万3.343.333.373.2832.22亿19.39亿9.59亿5.77亿+2.75%-0.30%+8.04%+20.65%-0.15%-12.16%-12.61%1.34%2.70%18.9820.872.70%包装印刷
301062上海艾录
13.590.10+0.74%991.99万1.34亿13.4013.4913.6613.2754.41亿37.82亿4.00亿2.78亿+4.78%+8.29%+19.11%+30.92%+27.85%+29.06%+26.18%0.37%3.57%62.6372.292.89%包装印刷
002799环球印务
8.190.06+0.74%567.26万4623.47万8.128.138.248.0426.21亿26.21亿3.20亿3.20亿-3.08%-6.72%+8.19%+37.88%+18.80%-26.24%-31.20%0.44%1.77%亏损亏损2.46%包装印刷
301223中荣股份
17.380.11+0.64%103.08万1784.08万17.2617.2717.3917.2033.57亿19.47亿1.93亿1.12亿+1.82%+0.17%+2.72%+23.18%+15.56%-5.03%-2.47%1.73%0.92%21.2516.461.10%包装印刷
002599盛通股份
7.480.04+0.54%2603.57万1.95亿7.407.447.687.3840.21亿30.14亿5.38亿4.03亿-4.96%-5.56%+4.76%+43.30%+34.05%+0.67%+12.48%0.27%6.46%149.60935.004.03%包装印刷
002735王子新材
10.200.05+0.49%1469.61万1.49亿10.1510.1510.2310.0538.96亿28.62亿3.82亿2.81亿-2.67%-11.84%+6.36%+26.71%-15.51%-16.82%-21.25%0.47%5.24%69.8664.561.77%包装印刷
601515东峰集团
4.180.02+0.48%3316.39万1.38亿4.174.164.234.1277.04亿77.04亿18.43亿18.43亿+9.14%+10.58%+33.55%+80.95%+9.86%+4.11%+4.11%0.60%1.80%亏损50.982.64%包装印刷
002951*ST金时
7.060.03+0.43%69.54万490.70万7.037.037.157.0028.59亿28.59亿4.05亿4.05亿-4.47%-6.37%+11.07%+101.94%+22.44%-3.63%-10.82%7.08%0.17%亏损亏损2.13%包装印刷
002752昇兴股份
5.660.02+0.35%890.83万5006.07万5.625.645.665.5755.29亿55.29亿9.77亿9.77亿+2.17%0.00%+7.81%+24.94%-1.91%+3.28%+11.42%1.77%0.91%13.7716.601.60%包装印刷
001279强邦新材
49.050.17+0.35%296.67万1.45亿49.0048.8849.3048.5678.48亿18.05亿1.60亿3680.45万-6.91%-5.85%-13.84%+406.71%+406.71%+406.71%+406.71%--8.06%84.8683.991.51%包装印刷
002228合兴包装
3.020.01+0.33%1170.84万3522.94万3.013.013.032.9836.93亿36.81亿12.23亿12.19亿+2.37%-2.89%+7.09%+29.06%+12.46%-8.35%-8.91%3.97%0.96%29.0435.951.66%包装印刷
603429集友股份
6.860.02+0.29%680.23万4627.32万6.856.846.986.7035.98亿35.98亿5.24亿5.24亿-4.72%-8.78%+26.34%+89.50%+44.42%-19.29%-16.14%2.19%1.30%亏损30.904.09%包装印刷
301355南王科技
11.620.03+0.26%267.92万3109.87万11.5011.5911.6811.4922.67亿11.27亿1.95亿9700.79万+0.09%-4.75%+7.00%+17.85%+1.13%-27.60%-22.79%0.86%2.76%42.1031.491.64%包装印刷