002010传化智联
5.680.52+10.08%1.96亿10.74亿5.355.165.685.17158.36亿157.89亿27.88亿27.80亿+19.33%+31.18%+37.86%+16.16%+46.02%+27.33%+25.39%1.76%7.03%48.5526.799.88%物流
603813原尚股份
10.860.99+10.03%345.26万3699.08万10.049.8710.8610.0011.40亿9.77亿1.05亿8994.20万+5.44%+0.09%-2.16%-12.63%+13.48%-27.32%-6.30%2.30%3.84%亏损亏损8.71%物流
600704物产中大
5.280.24+4.76%1.15亿5.93亿5.055.045.295.03274.17亿272.12亿51.93亿51.54亿+6.88%+11.39%+14.53%-0.94%+20.27%+24.24%+4.35%3.98%2.22%8.527.585.16%物流
603535嘉诚国际
12.970.56+4.51%777.14万9957.78万12.4112.4113.0512.3544.77亿41.86亿3.45亿3.23亿+4.43%+6.57%+7.10%+10.29%+31.21%+14.53%+8.17%0.52%2.41%27.6527.255.64%物流
872351华光源海
14.240.57+4.17%501.68万7039.04万13.4013.6714.5913.4012.54亿5.02亿8803.54万3526.04万+17.20%+28.40%+30.52%+24.91%+143.00%+71.98%+38.25%0.70%14.23%98.8938.808.71%物流
300240飞力达
6.700.23+3.55%1402.26万9319.03万6.516.476.716.5124.89亿24.35亿3.72亿3.63亿+0.90%+6.86%+11.30%-5.10%+10.93%+1.28%+1.98%0.22%3.86%1116.67113.563.09%物流
603056德邦股份
14.700.49+3.45%1164.00万1.70亿14.2514.2114.8714.15149.91亿149.91亿10.20亿10.20亿+5.30%+3.67%+9.62%+6.06%+14.66%+2.71%+2.58%0.54%1.14%18.9420.115.07%物流
002682龙洲股份
4.510.14+3.20%3461.76万1.54亿4.394.374.524.3625.36亿25.36亿5.62亿5.62亿+2.27%+10.54%+13.89%-3.22%+20.27%-20.88%+6.62%--6.16%亏损亏损3.66%物流
600787中储股份
6.400.19+3.06%6003.69万3.84亿6.256.216.556.23139.20亿138.89亿21.75亿21.70亿+3.23%+6.14%+9.97%+12.68%+31.69%+28.21%+0.31%2.00%2.77%16.7517.685.15%物流
600753庚星股份
5.810.16+2.83%536.91万3105.38万5.715.655.875.6513.38亿13.38亿2.30亿2.30亿-0.17%+2.11%+0.52%-23.55%+9.21%-35.66%-7.04%--2.33%亏损亏损3.89%物流
603569长久物流
7.500.20+2.74%780.43万5798.29万7.367.307.507.3145.26亿45.26亿6.04亿6.04亿+1.08%+6.38%+9.65%-1.32%+11.44%-29.58%+0.81%0.93%1.29%108.7064.102.60%物流
300873海晨股份
17.860.42+2.41%484.62万8639.07万17.4917.4418.0717.4341.19亿30.23亿2.31亿1.69亿+1.08%+7.14%+14.41%-0.45%+26.04%-2.28%+5.62%2.24%2.86%16.2514.653.67%物流
000906浙商中拓
6.350.13+2.09%1445.88万9080.93万6.206.226.366.1744.99亿44.58亿7.09亿7.02亿+2.92%+6.72%+8.18%-7.84%+1.11%-9.16%-3.79%5.51%2.06%8.606.593.06%物流
002800天顺股份
10.570.20+1.93%332.95万3509.11万10.3910.3710.6310.3916.09亿14.97亿1.52亿1.42亿-0.38%+5.49%+15.02%-11.40%+20.52%-7.63%+2.42%--2.35%亏损亏损2.31%物流
600180瑞茂通
4.240.08+1.92%818.02万3455.54万4.194.164.274.1646.07亿46.07亿10.87亿10.87亿+0.47%+5.74%+7.34%-5.78%+12.02%-26.60%-1.40%2.71%0.75%249.4115.652.64%物流
002492恒基达鑫
5.030.09+1.82%545.92万2732.56万4.974.945.044.9520.37亿20.01亿4.05亿3.98亿-0.20%+4.14%+7.94%-0.20%+12.28%-10.66%+4.57%2.39%1.37%24.0717.651.82%物流
300350华鹏飞
5.650.10+1.80%2031.67万1.15亿5.625.555.745.6031.75亿26.64亿5.62亿4.72亿+1.99%+9.07%+13.91%-8.28%+22.03%-0.53%+4.63%--4.31%亏损32.102.52%物流
603329上海雅仕
13.040.22+1.72%230.56万3002.41万12.8612.8213.1612.8220.70亿20.70亿1.59亿1.59亿-0.31%+1.01%+9.58%-1.81%+19.52%-31.08%+1.16%0.77%1.45%41.53210.322.65%物流
002889东方嘉盛
20.520.34+1.68%365.25万7447.26万20.1820.1820.5220.1255.36亿35.94亿2.70亿1.75亿-0.63%+3.06%+10.92%-5.48%+30.29%+25.57%+2.14%0.30%2.09%30.0034.841.98%物流
001202炬申股份
14.650.24+1.67%164.20万2387.87万14.3714.4114.6514.3718.87亿13.25亿1.29亿9044.07万+2.59%+5.47%+6.01%+9.98%+34.03%-11.35%+5.47%2.05%1.82%23.5530.331.94%物流
600153建发股份
10.320.16+1.57%2566.52万2.63亿10.2210.1610.3810.05304.14亿299.23亿29.47亿29.00亿+7.95%+8.06%+12.79%+13.41%+44.74%+11.81%+1.98%10.66%0.89%11.102.323.25%物流
600057厦门象屿
6.150.09+1.49%2090.16万1.27亿6.076.066.186.01137.33亿134.84亿22.33亿21.93亿+2.33%+0.33%+3.36%+3.02%+19.42%-4.06%-5.24%4.88%0.95%10.718.722.81%物流
001391国货航
7.130.10+1.42%8856.86万6.28亿7.037.037.147.01870.49亿59.82亿122.09亿8.39亿-1.93%-1.52%-10.09%+210.00%+210.00%+210.00%-22.58%--10.56%54.0275.851.85%物流
600794保税科技
3.650.05+1.39%1463.16万5339.11万3.693.603.693.6244.24亿44.24亿12.12亿12.12亿+2.24%+6.10%+5.19%+0.27%+20.45%-7.51%+0.55%3.42%1.21%18.7217.551.94%物流
603066音飞储存
11.420.12+1.06%973.17万1.10亿11.3011.3011.4311.2233.60亿33.60亿2.94亿2.94亿-1.04%+5.74%+12.29%+6.13%+30.81%-18.53%+7.43%1.27%3.31%21.7523.641.86%物流
603836海程邦达
12.430.12+0.97%127.13万1573.49万12.3512.3112.4812.3025.51亿25.51亿2.05亿2.05亿-1.51%-1.35%+8.18%-4.38%+7.43%-11.86%+2.22%1.61%0.62%17.0516.711.46%物流
605050福然德
10.290.08+0.78%325.90万3351.76万10.2610.2110.3510.2150.71亿50.71亿4.93亿4.93亿+0.39%+4.04%+9.82%+10.29%+24.13%-7.05%+6.08%6.12%0.66%15.5912.151.37%物流
600119长江投资
8.580.06+0.70%508.72万4363.40万8.608.528.678.4231.34亿31.34亿3.65亿3.65亿-3.38%+3.75%+10.14%-3.49%+36.84%-4.13%-2.17%--1.39%亏损357.502.93%物流
002769普路通
7.250.05+0.69%1058.84万7640.44万7.167.207.317.1027.07亿24.10亿3.73亿3.32亿+1.40%+7.09%+10.69%+4.47%+49.18%-6.33%+4.02%--3.19%亏损亏损2.92%物流
603128华贸物流
5.910.04+0.68%1994.62万1.18亿5.895.875.955.8777.36亿77.36亿13.09亿13.09亿-2.15%-3.59%+1.20%-3.27%+9.16%-22.07%-8.09%7.55%1.52%14.7412.551.36%物流