001391国货航
7.820.71+9.99%1.96亿15.04亿7.057.117.827.00939.24亿65.61亿120.11亿8.39亿-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%物流
603535嘉诚国际
13.440.67+5.25%1661.52万2.19亿12.7012.7713.6012.4546.40亿43.38亿3.45亿3.23亿+12.09%+24.44%+17.79%+25.02%+28.50%+13.99%+12.09%0.51%5.15%28.6628.249.01%物流
002769普路通
7.210.30+4.34%2536.98万1.78亿6.906.917.266.7326.92亿23.97亿3.73亿3.32亿+3.44%-3.48%-14.88%+28.98%+39.73%-12.18%+3.44%--7.63%亏损亏损7.67%物流
601156东航物流
16.930.25+1.50%1968.22万3.30亿16.6216.6817.0616.32268.77亿159.92亿15.88亿9.45亿+0.36%+0.71%+6.28%+3.29%+1.31%+21.01%+0.36%2.30%2.08%9.3010.804.44%物流
002468申通快递
9.940.14+1.43%1864.55万1.83亿9.809.8010.019.61152.16亿148.31亿15.31亿14.92亿-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%物流
872351华光源海
11.910.12+1.02%433.29万5092.58万11.3811.7912.3511.2010.49亿4.20亿8803.54万3526.04万+15.63%-1.16%-16.13%+72.86%+104.99%+25.37%+15.63%0.84%12.29%82.7132.459.75%物流
002682龙洲股份
4.120.04+0.98%2624.28万1.07亿4.044.084.153.9823.17亿23.17亿5.62亿5.62亿-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%亏损亏损4.17%物流
603813原尚股份
11.790.10+0.86%439.26万5160.99万12.0011.6912.1411.3712.38亿10.60亿1.05亿8994.20万+1.73%-2.64%-11.22%+12.72%+26.37%-23.60%+1.73%2.12%4.88%亏损亏损6.59%物流
603967中创物流
9.690.07+0.73%255.04万2446.54万9.629.629.729.3833.59亿33.59亿3.47亿3.47亿-1.22%-2.32%-6.20%-5.56%+8.39%-3.96%-1.22%5.16%0.74%13.1813.983.53%物流
601598中国外运
5.160.03+0.58%2844.94万1.46亿5.105.135.195.06376.38亿271.21亿72.94亿52.56亿-3.55%-3.55%-2.27%-1.15%+5.49%+7.69%-3.55%5.62%0.54%9.668.912.53%物流
603066音飞储存
10.500.05+0.48%460.40万4780.36万10.4010.4510.5710.1630.89亿30.89亿2.94亿2.94亿-1.22%-4.46%-13.29%+5.95%+17.08%-3.83%-1.22%1.38%1.57%20.0021.743.92%物流
002492恒基达鑫
4.710.01+0.21%480.51万2244.78万4.684.704.744.5719.08亿18.74亿4.05亿3.98亿-2.08%-4.66%-16.78%+0.86%+3.52%-18.23%-2.08%2.55%1.21%22.5416.533.62%物流
000626远大控股
5.470.01+0.18%562.41万3033.51万5.465.465.515.2627.84亿27.46亿5.09亿5.02亿-4.87%-9.14%-24.24%+9.18%+23.20%-22.85%-4.87%--1.12%亏损亏损4.58%物流
300013*ST新宁
3.110.000.00%1020.76万3123.27万3.093.113.122.9817.36亿13.87亿5.58亿4.46亿-10.37%-19.01%-26.82%+16.48%+81.87%-19.85%-10.37%--2.29%亏损亏损4.50%物流
603056德邦股份
13.67-0.02-0.15%522.53万7099.45万13.6313.6913.8713.32140.38亿140.38亿10.27亿10.27亿-4.61%-6.50%-5.92%+1.48%+4.73%+0.06%-4.61%0.58%0.51%17.7318.834.02%物流
603836海程邦达
11.85-0.03-0.25%155.14万1820.58万11.8211.8811.9511.5024.32亿24.32亿2.05亿2.05亿-2.55%-5.88%-11.76%-4.36%-3.19%-34.61%-2.55%1.69%0.76%16.2615.933.79%物流
600753庚星股份
6.05-0.02-0.33%326.29万1963.17万6.076.076.155.8513.93亿13.93亿2.30亿2.30亿-3.20%-7.91%-21.83%-14.18%+31.52%-39.74%-3.20%--1.42%亏损亏损4.94%物流
600153建发股份
9.94-0.04-0.40%2279.01万2.25亿9.959.9810.039.70292.94亿288.21亿29.47亿29.00亿-5.51%-3.87%-0.60%+0.61%+18.19%+14.12%-5.51%7.04%0.79%10.692.243.31%物流
603329上海雅仕
12.31-0.05-0.40%191.55万2344.49万12.3412.3612.4711.9119.54亿19.54亿1.59亿1.59亿-4.50%-8.34%-9.62%+5.12%+12.01%-22.92%-4.50%0.81%1.21%39.20198.554.53%物流
002120韵达股份
7.37-0.03-0.41%1890.98万1.39亿7.397.407.427.23213.67亿207.47亿28.99亿28.15亿-1.99%-5.27%-7.88%-10.99%+3.95%+3.36%-1.99%2.31%0.67%11.4313.142.57%物流
600755厦门国贸
6.29-0.03-0.47%1729.54万1.08亿6.306.326.336.17136.33亿134.11亿21.67亿21.32亿-5.27%-5.70%-7.91%-11.78%-8.18%-0.47%-5.27%7.95%0.81%17.927.122.53%物流
600180瑞茂通
4.14-0.02-0.48%844.54万3465.98万4.114.164.174.0244.99亿44.99亿10.87亿10.87亿-3.72%-7.80%-17.20%-2.02%+9.09%-28.82%-3.72%2.78%0.78%243.5315.283.61%物流
603117万林物流
5.71-0.03-0.52%1252.31万7063.37万5.665.745.745.5334.21亿34.21亿5.99亿5.99亿-6.55%-9.94%-22.73%+41.69%+23.06%+74.09%-6.55%--2.09%亏损亏损3.66%物流
600794保税科技
3.46-0.02-0.57%1127.21万3873.94万3.473.483.493.3841.94亿41.94亿12.12亿12.12亿-4.68%-6.23%-11.05%+5.80%+10.88%-11.65%-4.68%3.61%0.93%17.7416.633.16%物流
300350华鹏飞
5.18-0.03-0.58%1508.83万7754.93万5.185.215.255.0029.11亿24.43亿5.62亿4.72亿-4.07%-8.48%-22.11%-6.33%+14.10%+5.28%-4.07%--3.20%亏损29.434.80%物流
600787中储股份
5.95-0.04-0.67%3764.54万2.21亿5.985.995.985.76129.41亿129.12亿21.75亿21.70亿-6.74%-13.14%-19.92%+18.06%+24.74%+21.63%-6.74%2.15%1.74%15.5816.443.67%物流
603569长久物流
7.10-0.05-0.70%583.34万4133.99万7.117.157.206.9442.85亿42.85亿6.04亿6.04亿-4.57%-8.39%-21.63%+0.85%+3.95%-42.09%-4.57%0.99%0.97%102.9060.683.64%物流
300873海晨股份
16.13-0.12-0.74%204.67万3282.31万16.1716.2516.2615.7037.20亿27.30亿2.31亿1.69亿-4.61%-8.09%-16.21%-4.16%+13.67%-24.82%-4.61%2.48%1.21%14.6813.233.45%物流
600119长江投资
8.03-0.06-0.74%759.63万6047.00万8.088.098.097.7829.33亿29.33亿3.65亿3.65亿-8.44%-10.48%-17.89%+17.40%+31.64%+18.44%-8.44%--2.08%亏损334.583.83%物流
600233圆通速递
13.98-0.11-0.78%1345.26万1.88亿14.0814.0914.1213.82481.86亿481.86亿34.47亿34.47亿-1.48%-3.39%-4.12%-16.79%-2.31%+20.10%-1.48%2.50%0.39%12.0612.942.13%物流