001391国货航
7.510.28+3.87%2.28亿16.85亿7.207.237.737.11902.00亿63.00亿120.11亿8.39亿-3.22%+5.63%+226.52%+226.52%+226.52%+226.52%-18.46%--27.15%56.0478.238.58%物流
872351华光源海
11.920.18+1.53%254.81万3069.65万12.3311.7412.3511.7510.49亿4.20亿8803.54万3526.04万+4.29%+1.10%-0.58%+25.47%+98.34%+52.23%+15.73%0.84%7.23%82.7832.485.11%物流
000626远大控股
6.020.07+1.18%815.01万4890.09万5.965.956.085.9230.64亿30.22亿5.09亿5.02亿+2.03%+10.26%-0.50%-10.81%+51.64%-17.42%+4.70%--1.62%亏损亏损2.69%物流
603713密尔克卫
51.170.19+0.37%60.36万3079.38万51.2750.9851.8650.4582.23亿82.21亿1.61亿1.61亿+3.33%+3.86%-0.83%-14.55%-2.03%+6.21%-0.06%1.04%0.38%15.8519.062.77%物流
603535嘉诚国际
12.230.03+0.25%343.18万4174.52万12.2512.2012.2812.0242.22亿39.47亿3.45亿3.23亿-4.45%-4.23%+15.27%+18.16%+24.40%+3.08%+2.00%0.56%1.06%26.0825.692.13%物流
300013*ST新宁
3.350.000.00%741.66万2486.99万3.353.353.413.3018.71亿14.94亿5.58亿4.46亿+6.69%+7.72%-15.83%+3.08%+98.22%-8.97%-3.46%--1.66%亏损亏损3.28%物流
002010传化智联
4.330.000.00%1601.36万6903.72万4.364.334.374.26120.72亿120.36亿27.88亿27.80亿-0.46%+0.23%-8.07%-3.99%+17.98%-3.37%-4.42%2.31%0.58%37.0120.422.54%物流
600057厦门象屿
6.13-0.01-0.16%916.23万5604.97万6.186.146.186.08136.89亿134.40亿22.33亿21.93亿-1.92%+1.83%-2.54%-2.08%+5.51%-6.84%-5.55%4.89%0.42%10.688.701.63%物流
603117万林物流
5.63-0.01-0.18%1543.99万8687.05万5.625.645.885.5033.73亿33.73亿5.99亿5.99亿-0.18%-1.92%-9.78%-32.00%+17.29%+70.09%-7.86%--2.58%亏损亏损6.74%物流
002889东方嘉盛
19.84-0.05-0.25%304.16万6004.17万20.0019.8920.0519.5553.52亿34.75亿2.70亿1.75亿-2.07%+4.53%-2.98%+0.61%+22.85%+15.11%-1.24%0.31%1.74%29.0133.682.51%物流
603967中创物流
9.82-0.03-0.30%173.27万1701.43万9.899.859.929.7734.04亿34.04亿3.47亿3.47亿+2.29%+2.08%+0.72%-1.60%+16.90%-0.20%+0.10%5.09%0.50%13.3614.171.52%物流
600755厦门国贸
6.52-0.02-0.31%1140.46万7460.04万6.586.546.596.49141.32亿139.02亿21.67亿21.32亿+3.49%+3.16%-0.76%-5.23%+3.66%-0.91%-1.81%10.12%0.54%18.587.381.53%物流
603128华贸物流
6.14-0.02-0.32%1323.26万8125.05万6.196.166.226.1080.38亿80.38亿13.09亿13.09亿+2.50%-0.49%-11.53%-0.16%+21.01%-11.46%-4.51%7.26%1.01%15.3113.041.95%物流
001202炬申股份
14.12-0.05-0.35%236.51万3322.36万14.3414.1714.4013.8618.19亿12.77亿1.29亿9044.07万+3.07%-18.05%+4.98%+5.53%+34.35%-20.07%+1.66%2.12%2.62%22.7029.233.81%物流
601598中国外运
5.25-0.02-0.38%1375.31万7244.69万5.295.275.325.24382.95亿275.94亿72.94亿52.56亿+1.35%+2.34%0.00%-0.57%+14.48%+6.89%-1.87%5.52%0.26%9.839.071.52%物流
600787中储股份
6.06-0.03-0.49%2138.31万1.30亿6.116.096.136.01131.80亿131.51亿21.75亿21.70亿-0.33%+1.17%-11.66%+14.34%+29.21%+22.37%-5.02%2.11%0.99%15.8616.741.97%物流
300873海晨股份
16.70-0.10-0.60%189.85万3166.95万16.8816.8016.9416.4938.51亿28.26亿2.31亿1.69亿+1.09%+2.77%-3.64%-14.67%+14.54%-23.35%-1.24%2.40%1.12%15.2013.702.68%物流
600704物产中大
4.74-0.03-0.63%3852.40万1.83亿4.794.774.804.68246.13亿244.29亿51.93亿51.54亿0.00%-0.63%-6.88%-5.58%+13.40%+14.49%-6.32%4.43%0.75%7.656.802.52%物流
603056德邦股份
14.25-0.10-0.70%223.85万3196.62万14.3914.3514.4214.20146.34亿146.34亿10.27亿10.27亿+0.85%+4.09%+0.92%+1.86%+15.57%-0.78%-0.56%0.55%0.22%18.4819.631.53%物流
603871嘉友国际
17.61-0.14-0.79%636.99万1.12亿17.8817.7517.9617.36172.08亿172.08亿9.77亿9.77亿-0.56%-7.95%-12.17%-15.50%+12.73%+54.53%-8.99%3.74%0.65%12.5316.573.38%物流
605050福然德
9.95-0.08-0.80%120.43万1201.01万10.0510.0310.089.9149.04亿49.04亿4.93亿4.93亿+2.05%+1.02%+2.47%+5.07%+21.05%-15.46%+2.58%4.32%0.24%15.0811.751.70%物流
000906浙商中拓
6.11-0.05-0.81%608.81万3717.98万6.186.166.206.0643.29亿42.89亿7.09亿7.02亿0.00%-0.65%-12.96%0.00%-1.61%-12.71%-7.42%5.73%0.87%7.146.092.27%物流
600794保税科技
3.61-0.03-0.82%613.93万2222.97万3.673.643.673.6043.76亿43.76亿12.12亿12.12亿-0.28%+3.74%+1.40%+3.44%+22.77%-8.05%-0.55%3.46%0.51%18.5117.361.92%物流
002930宏川智慧
10.03-0.09-0.89%219.61万2208.36万10.1010.1210.2110.0045.89亿43.43亿4.57亿4.33亿+0.80%-3.74%-9.64%-16.49%-11.71%-45.19%-10.61%3.49%0.51%20.2215.482.08%物流
300240飞力达
6.41-0.06-0.93%989.85万6320.20万6.516.476.546.2723.82亿23.29亿3.72亿3.63亿-0.62%-0.93%-6.97%-10.35%-23.69%-3.39%-2.44%0.23%2.72%1068.33108.644.17%物流
600233圆通速递
13.47-0.13-0.96%1217.81万1.65亿13.6613.6013.7013.43464.28亿464.28亿34.47亿34.47亿-2.04%-4.40%-3.99%-21.37%-3.44%+18.26%-5.07%2.60%0.35%11.6212.471.99%物流
603836海程邦达
12.05-0.14-1.15%104.90万1266.80万12.2512.1912.3011.9224.73亿24.73亿2.05亿2.05亿+1.01%+1.43%-3.06%-8.71%+2.64%-20.69%-0.90%1.66%0.51%16.5316.203.12%物流
603329上海雅仕
12.76-0.15-1.16%238.67万3051.39万12.9912.9112.9912.6320.26亿20.26亿1.59亿1.59亿+3.24%+3.24%-5.27%-5.76%+16.53%-22.48%-1.01%0.78%1.50%40.64205.812.79%物流
002352顺丰控股
39.06-0.46-1.16%1602.78万6.30亿39.6039.5239.8038.991947.60亿1870.48亿49.86亿47.89亿-3.56%-2.93%-3.91%-6.51%+15.32%+5.65%-3.08%2.56%0.34%20.3123.662.05%物流
603066音飞储存
10.75-0.14-1.29%351.49万3790.53万10.9910.8910.9910.6831.62亿31.62亿2.94亿2.94亿+0.94%+2.87%+0.37%-4.87%+23.14%-9.42%+1.13%1.35%1.20%20.4822.262.85%物流