603105芯能科技
8.370.30+3.72%1729.72万1.42亿7.998.078.517.8141.85亿41.85亿5.00亿5.00亿-4.89%-7.51%-19.52%-5.53%-25.67%-49.70%-26.77%1.79%3.46%18.9419.028.67%电力
300125ST聆达
1.980.07+3.66%1666.55万3291.79万1.921.912.041.905.30亿5.26亿2.68亿2.65亿+8.79%-3.88%+26.11%-72.91%-84.16%-87.57%-84.30%--6.28%亏损亏损7.33%电力
600483福能股份
12.140.37+3.14%1969.32万2.37亿11.7111.7712.1611.71313.30亿313.30亿25.81亿25.81亿+4.12%+5.75%+9.96%+15.73%+40.84%+40.91%+46.80%2.55%0.76%11.9711.943.82%电力
300335迪森股份
3.900.08+2.09%520.85万2003.97万3.833.823.913.7718.60亿15.07亿4.77亿3.86亿+0.78%+1.30%+1.83%-14.47%-32.76%-23.53%-28.83%3.08%1.35%33.3330.953.67%电力
001376百通能源
18.040.30+1.69%231.44万4110.76万17.7217.7418.0717.4083.15亿8.31亿4.61亿4609.00万-3.11%-2.70%-10.74%-2.85%-18.92%+313.76%-18.59%1.11%5.02%54.1763.303.78%电力
600310广西能源
3.610.06+1.69%2353.04万8378.98万3.533.553.643.4752.91亿52.91亿14.66亿14.66亿+3.74%+5.56%-0.28%+4.34%-5.99%-29.49%-2.70%0.83%1.61%亏损3610.004.79%电力
601908京运通
2.520.04+1.61%1645.91万4109.15万2.472.482.532.4460.85亿60.85亿24.15亿24.15亿-0.40%-3.08%-12.80%-33.16%-45.22%-57.36%-44.86%--0.68%亏损25.713.63%电力
600726华电能源
2.050.03+1.49%1325.83万2693.89万2.012.022.052.00162.10亿39.52亿79.07亿19.28亿+3.02%-0.97%-1.91%-2.38%-8.48%-29.07%-5.96%--0.69%97.62亏损2.48%电力
300317珈伟新能
3.790.05+1.34%830.26万3120.10万3.753.743.803.6731.46亿31.46亿8.30亿8.30亿+0.53%+1.61%+2.99%-13.47%-26.12%-27.81%-25.54%--1.00%541.43199.473.48%电力
002893京能热力
9.180.12+1.32%275.22万2499.25万9.099.069.208.9224.20亿18.52亿2.64亿2.02亿-2.96%-3.27%-1.50%-14.60%-20.52%-17.00%-14.92%0.87%1.36%40.2646.133.09%电力
002480新筑股份
3.080.04+1.32%368.73万1127.96万3.023.043.093.0023.69亿23.63亿7.69亿7.67亿-1.28%-2.53%+0.65%-20.62%-39.25%-31.40%-39.13%--0.48%亏损亏损2.96%电力
000993闽东电力
9.260.11+1.20%615.92万5595.74万9.169.159.288.9042.41亿40.72亿4.58亿4.40亿-3.44%-1.91%-6.93%-13.21%-17.69%-20.79%-7.40%2.16%1.40%22.1018.094.15%电力
605580恒盛能源
8.580.10+1.18%93.77万796.86万8.508.488.608.3024.02亿6.14亿2.80亿7155.40万-3.70%-6.23%-7.54%-22.56%-26.35%-39.32%-24.54%2.91%1.31%17.9517.693.54%电力
600452涪陵电力
12.290.14+1.15%494.29万6006.03万12.0912.1512.3112.00134.89亿134.89亿10.98亿10.98亿-3.00%-8.08%-14.95%-8.49%-8.42%-32.99%-6.89%1.18%0.45%26.0925.662.55%电力
000803山高环能
3.520.04+1.15%257.52万901.64万3.483.483.553.4116.78亿16.06亿4.77亿4.56亿+0.86%-0.56%+0.57%-37.25%-42.20%-51.83%-39.41%--0.56%亏损185.264.02%电力
600505西昌电力
10.780.12+1.13%1711.10万1.80亿10.6410.6610.7810.3539.30亿39.30亿3.65亿3.65亿-5.36%+5.69%-0.28%+15.42%+18.72%+16.89%+26.97%0.11%4.69%亏损亏损4.03%电力
000537中绿电
9.230.10+1.10%1041.76万9475.90万9.119.139.268.99190.75亿171.91亿20.67亿18.63亿-3.15%-9.42%-12.10%-4.65%-5.33%-20.64%-4.15%1.95%0.56%22.4020.742.96%电力
600052东望时代
4.260.04+0.95%1291.74万5379.49万4.204.224.264.0835.96亿35.96亿8.44亿8.44亿-0.70%-5.54%+6.50%-1.84%-12.35%+1.67%-14.63%1.17%1.53%18.1331.794.27%电力
600149廊坊发展
3.260.03+0.93%350.66万1135.16万3.213.233.303.1612.39亿12.39亿3.80亿3.80亿+1.24%-0.31%-1.51%-25.74%-43.50%-34.67%-42.10%--0.92%亏损亏损4.33%电力
000037深南电A
8.710.08+0.93%945.78万8170.61万8.618.638.778.4552.50亿29.52亿6.03亿3.39亿-0.46%-4.39%-19.72%-14.44%+0.81%-17.21%+5.96%--2.79%871.001244.293.71%电力
000767晋控电力
2.340.02+0.86%673.18万1562.44万2.332.322.342.2972.00亿68.15亿30.77亿29.12亿+0.43%-0.43%-2.09%-18.47%-23.53%-27.55%-22.26%--0.23%亏损亏损2.16%电力
001210金房能源
12.940.11+0.86%128.10万1647.49万12.7712.8312.9912.6616.91亿8.07亿1.31亿6233.27万-2.49%-1.60%+0.25%-1.66%-25.31%-31.32%-21.18%0.32%2.06%91.13137.662.57%电力
001896豫能控股
4.180.03+0.72%1110.32万4595.77万4.154.154.194.0863.78亿55.21亿15.26亿13.21亿-3.24%-2.56%+4.76%-17.39%-6.28%-15.73%-4.35%--0.84%亏损亏损2.65%电力
002256兆新股份
1.420.01+0.71%1960.94万2752.35万1.411.411.431.3727.76亿20.44亿19.55亿14.40亿+6.77%0.00%-8.39%-35.75%-48.36%-33.33%-48.18%--1.36%亏损亏损4.26%电力
002616长青集团
4.340.03+0.70%333.48万1437.58万4.304.314.354.2532.20亿20.41亿7.42亿4.70亿+0.46%+0.93%+1.88%-5.03%-17.80%-9.21%-15.73%2.30%0.71%16.1920.282.32%电力
600780通宝能源
5.820.04+0.69%436.73万2519.42万5.755.785.845.7266.73亿66.73亿11.47亿11.47亿-1.36%-4.75%-10.74%-23.22%-30.05%-42.38%-29.02%--0.38%11.599.812.08%电力
900937华电B股
0.1460.001+0.69%83.23万12.03万0.1440.1450.1460.14311.54亿2.81亿79.07亿19.28亿0.00%+1.39%+4.29%+17.74%+18.70%-16.09%+21.67%--0.04%48.67亏损2.07%电力
000862银星能源
4.630.03+0.65%507.88万2334.92万4.564.604.654.5342.50亿29.07亿9.18亿6.28亿-2.94%-8.13%-8.68%-20.45%-25.20%-38.51%-23.97%--0.81%32.3826.462.61%电力
605028世茂能源
14.020.09+0.65%80.07万1114.30万13.9313.9314.0613.6922.43亿5.61亿1.60亿4000.00万-2.84%-1.96%-0.99%-15.03%-27.24%-32.30%-23.80%4.28%2.00%12.3111.922.66%电力
600744华银电力
3.260.02+0.62%2112.02万6820.38万3.243.243.263.1866.21亿66.21亿20.31亿20.31亿+1.24%-1.51%-10.93%-3.55%-3.83%-10.93%+0.62%--1.04%亏损亏损2.47%电力