605162新中港
6.840.25+3.79%1044.22万7006.52万6.426.596.966.3527.40亿27.40亿4.01亿4.01亿+6.38%-3.12%-8.19%+1.03%+2.86%-24.08%+0.74%2.63%2.61%17.8618.449.26%电力
300335迪森股份
4.590.12+2.68%1008.89万4549.17万4.454.474.614.3321.89亿17.66亿4.77亿3.85亿+1.55%-9.11%-17.74%-3.97%+23.72%-16.24%-4.77%2.61%2.62%37.0236.436.26%电力
600163中闽能源
5.350.12+2.29%1095.69万5794.78万5.235.235.385.00101.81亿101.81亿19.03亿19.03亿-3.95%-12.87%-13.85%+6.15%+6.79%+24.42%-12.15%1.31%0.58%14.5014.997.27%电力
000803山高环能
5.020.10+2.03%1372.75万6920.17万4.934.925.254.7023.64亿23.03亿4.71亿4.59亿+7.73%-3.83%-18.11%+27.74%+56.39%-13.60%-2.14%--2.99%亏损264.2111.18%电力
000767晋控电力
2.380.04+1.71%1447.78万3413.14万2.342.342.382.3273.23亿69.31亿30.77亿29.12亿-1.65%-9.85%-14.39%-5.18%+3.48%-20.93%-5.93%--0.50%亏损亏损2.56%电力
600995南网储能
9.660.16+1.68%648.01万6207.42万9.509.509.669.48308.73亿107.14亿31.96亿11.09亿-1.93%-6.49%-7.20%-4.55%+6.38%-0.68%-4.55%1.39%0.58%24.9030.471.90%电力
600027华电国际
4.990.08+1.63%5588.64万2.76亿4.884.915.014.86510.36亿424.67亿102.28亿85.10亿-5.85%-14.11%-9.93%-9.27%-26.73%+2.46%-11.05%4.61%0.66%9.8611.293.06%电力
600226亨通股份
2.590.04+1.57%2554.02万6582.32万2.552.552.612.5279.23亿79.23亿30.59亿30.59亿+4.86%-1.15%-4.07%+23.92%+28.86%-0.77%+1.57%--0.84%41.7747.963.53%电力
300317珈伟新能
3.450.05+1.47%1319.06万4457.41万3.373.403.453.2728.64亿28.60亿8.30亿8.29亿+0.58%-11.08%-22.99%-14.18%-3.63%-32.22%-5.99%--1.59%亏损181.585.29%电力
600032浙江新能
6.910.09+1.32%505.09万3465.39万6.846.826.936.77166.16亿166.16亿24.05亿24.05亿-2.54%-9.67%-11.07%-13.84%-3.14%-12.91%-6.62%1.82%0.21%23.1926.482.35%电力
000037深南电A
7.480.09+1.22%323.41万2387.06万7.357.397.497.2545.09亿25.35亿6.03亿3.39亿+0.40%-11.90%-15.58%-7.77%-4.23%-9.00%-6.03%--0.95%亏损1068.573.25%电力
600310广西能源
4.190.05+1.21%1652.42万6873.88万4.134.144.214.0861.41亿61.41亿14.66亿14.66亿-3.01%-12.53%-16.37%+3.46%+16.39%+12.94%-8.11%0.72%1.13%14.304190.003.14%电力
000537中绿电
8.600.09+1.06%619.87万5305.45万8.468.518.628.44177.73亿177.73亿20.67亿20.67亿-3.91%-9.28%-9.47%-3.04%-2.71%-8.99%-5.70%2.09%0.30%17.3019.332.12%电力
600969郴电国际
5.930.06+1.02%586.81万3440.08万5.885.875.945.7221.94亿21.94亿3.70亿3.70亿-1.66%-13.81%-19.43%-6.32%+14.48%-8.77%-7.78%--1.59%59.30亏损3.75%电力
000155川能动力
10.720.10+0.94%1524.48万1.61亿10.5010.6210.7210.36197.91亿181.55亿18.46亿16.94亿-2.10%-4.80%-13.69%-6.21%+7.41%-18.35%+0.37%1.49%0.90%22.9124.813.39%电力
600578京能电力
3.390.03+0.89%2240.73万7551.16万3.353.363.403.32226.95亿226.95亿66.95亿66.95亿-0.29%-6.35%-9.12%-3.97%+4.47%+18.74%-3.69%3.10%0.34%15.4825.882.38%电力
002060广东建工
3.410.03+0.89%1317.54万4456.03万3.363.383.413.34128.02亿53.29亿37.54亿15.63亿-4.48%-9.55%-13.67%-8.58%+1.79%-28.29%-6.83%4.55%0.84%10.408.342.07%电力
600483福能股份
9.110.08+0.89%1022.94万9275.97万9.019.039.138.99253.27亿253.27亿27.80亿27.80亿-3.29%-9.35%-9.44%-3.39%-19.74%+14.45%-8.63%3.40%0.37%9.179.651.55%电力
600719大连热电
6.210.05+0.81%699.69万4287.40万6.056.166.235.9925.13亿25.13亿4.05亿4.05亿-1.58%-14.58%-23.33%-10.90%-24.82%-23.43%-12.90%--1.73%亏损23.793.90%电力
600149廊坊发展
3.890.03+0.78%410.74万1581.05万3.823.863.913.7514.79亿14.79亿3.80亿3.80亿+0.78%-8.04%-24.61%-3.71%+21.56%-30.91%-4.66%--1.08%21.98亏损4.15%电力
000899赣能股份
7.830.06+0.77%874.93万6769.89万7.697.777.837.6576.40亿76.40亿9.76亿9.76亿-6.00%-16.97%-10.82%-9.90%-10.72%+3.18%-10.10%1.93%0.90%10.6015.602.32%电力
001289龙源电力
14.510.11+0.76%258.37万3733.02万14.3714.4014.5814.201213.01亿19.35亿83.60亿1.33亿-2.55%-10.27%-13.32%-6.02%-14.43%-25.92%-7.64%1.54%1.94%21.6619.402.64%电力
003035南网能源
4.120.03+0.73%964.18万3943.50万4.074.094.134.04156.06亿93.02亿37.88亿22.58亿-0.96%-4.41%-9.45%-9.25%-1.20%-21.54%-1.44%0.22%0.43%132.9050.242.20%电力
000791甘肃能源
5.690.04+0.71%650.32万3679.19万5.615.655.695.60184.57亿91.07亿32.44亿16.01亿-2.57%-8.96%-5.95%-11.78%-0.70%0.00%-5.64%1.93%0.41%31.7935.341.59%电力
600011华能国际
6.270.04+0.64%3994.81万2.49亿6.216.236.306.15984.27亿689.56亿156.98亿109.98亿-4.42%-8.73%-10.43%-11.06%-27.01%-16.40%-7.39%3.19%0.36%15.6411.652.41%电力
000993闽东电力
8.130.05+0.62%272.53万2194.44万8.018.088.137.9337.23亿35.75亿4.58亿4.40亿-1.09%-6.44%-10.07%-6.44%-2.52%-18.70%-2.63%2.46%0.62%135.5015.882.48%电力
605011杭州热电
19.700.12+0.61%166.71万3253.52万19.3319.5819.7519.1978.82亿78.82亿4.00亿4.00亿-1.79%-11.82%-19.39%-9.05%-10.82%-20.85%-8.03%0.81%0.42%36.0837.312.86%电力
600116三峡水利
6.620.04+0.61%542.59万3582.14万6.586.586.646.55126.58亿126.58亿19.12亿19.12亿-2.65%-6.24%-7.29%-9.82%-5.59%-9.71%-4.62%3.02%0.28%22.5224.521.37%电力
900937华电B股
0.1690.001+0.60%54.13万9.12万0.1680.1680.1710.16713.36亿4.64亿79.07亿27.47亿-0.59%-6.11%-6.63%0.00%+9.74%+40.83%-3.43%--0.02%21.13亏损2.38%电力
600644乐山电力
5.780.03+0.52%376.08万2155.73万5.755.755.825.6131.12亿31.12亿5.38亿5.38亿-0.52%-9.69%-16.83%-12.69%-0.86%-16.95%-5.56%--0.70%144.50128.443.65%电力