300125ST聆达
2.180.14+6.86%2575.38万5615.44万2.042.042.342.035.83亿5.79亿2.68亿2.65亿+17.20%+19.13%+21.11%-60.93%-82.67%-87.00%-82.71%--9.70%亏损亏损15.20%电力
600310广西能源
3.800.14+3.83%2194.90万8228.18万3.653.663.813.6455.70亿55.70亿14.66亿14.66亿+2.70%-1.30%+10.79%+20.63%+10.79%-22.76%+2.43%0.79%1.50%亏损3800.004.65%电力
601985中国核电
11.780.24+2.08%9881.29万11.50亿11.4811.5411.7911.452224.45亿2224.45亿188.83亿188.83亿+2.52%+4.57%+14.09%+27.56%+53.09%+67.69%+61.26%1.66%0.52%20.8520.922.95%电力
000803山高环能
3.240.05+1.57%238.84万779.93万3.203.193.303.1915.44亿14.79亿4.77亿4.56亿-0.61%-3.86%-5.54%-17.97%-41.62%-57.17%-44.23%--0.52%亏损170.533.45%电力
600025华能水电
11.930.17+1.45%1651.11万1.96亿11.7111.7611.9611.702147.40亿2147.40亿180.00亿180.00亿+1.62%+1.53%+12.76%+24.53%+43.22%+75.70%+41.18%1.51%0.09%27.5528.142.21%电力
600674川投能源
19.630.27+1.39%722.37万1.41亿19.3219.3619.6619.23956.89亿956.89亿48.75亿48.75亿+0.82%-0.36%+10.03%+18.68%+38.73%+41.12%+33.36%2.04%0.15%21.0821.742.22%电力
600900长江电力
30.740.36+1.18%5726.60万17.50亿30.4030.3830.8030.287521.53亿7379.83亿244.68亿240.07亿+2.54%+4.24%+10.46%+23.21%+35.54%+49.96%+36.50%2.67%0.24%27.2527.621.71%电力
000531穗恒运A
4.740.05+1.07%435.40万2063.80万4.684.694.794.6449.36亿43.12亿10.41亿9.10亿-1.86%-3.07%-7.78%-17.42%-24.52%-35.25%-28.07%2.11%0.48%19.5116.873.20%电力
000692惠天热电
3.020.03+1.00%370.32万1122.84万3.002.993.062.9916.09亿16.09亿5.33亿5.33亿+0.33%-0.33%+4.14%+39.17%-3.51%+13.96%-7.93%--0.70%1.501.652.34%电力
600744华银电力
3.110.03+0.97%1821.91万5670.44万3.083.083.153.0763.17亿63.17亿20.31亿20.31亿-1.27%-4.60%-2.51%+3.67%-10.12%-20.87%-4.01%--0.90%亏损亏损2.60%电力
600886国投电力
18.250.17+0.94%1209.70万2.20亿18.0318.0818.3018.011360.39亿1271.27亿74.54亿69.66亿-1.35%-3.69%+1.96%+16.02%+41.04%+48.68%+38.47%1.51%0.17%19.0920.301.60%电力
601778晶科科技
2.190.02+0.92%2358.90万5176.54万2.162.172.222.1678.20亿78.20亿35.71亿35.71亿+0.46%-0.90%-3.10%-26.73%-35.95%-55.66%-37.23%0.50%0.66%30.0020.472.77%电力
001896豫能控股
3.790.03+0.80%818.53万3109.78万3.793.763.823.7557.83亿50.06亿15.26亿13.21亿-2.82%-8.45%-8.89%-6.19%-5.72%-23.74%-13.27%--0.62%亏损亏损1.86%电力
002616长青集团
4.170.03+0.72%291.77万1221.07万4.154.144.214.1330.94亿19.61亿7.42亿4.70亿-1.42%-3.70%-1.65%+3.99%-18.71%-35.55%-19.03%2.40%0.62%15.5619.491.93%电力
002480新筑股份
3.050.02+0.66%651.84万1986.19万3.013.033.092.9823.46亿23.40亿7.69亿7.67亿+5.54%+2.01%-0.65%-13.60%-33.70%-36.06%-39.72%--0.85%亏损亏损3.63%电力
600726华电能源
2.150.01+0.47%1031.79万2222.20万2.142.142.172.13170.01亿59.07亿79.07亿27.47亿+1.42%+5.39%+7.50%+8.04%+3.86%-14.68%-1.38%--0.38%102.38亏损1.87%电力
000507珠海港
4.480.02+0.45%252.24万1134.24万4.474.464.524.4641.20亿40.42亿9.20亿9.02亿0.00%+0.90%+2.28%-7.97%-10.90%-18.37%-14.64%0.27%0.28%15.0814.881.35%电力
600396金山股份
2.360.01+0.43%1465.78万3470.35万2.342.352.392.3434.76亿34.76亿14.73亿14.73亿-1.26%-10.61%-13.24%-7.45%-8.17%-3.67%-9.23%--1.00%1.381.622.13%电力
003816中国广核
4.970.02+0.40%6336.22万3.15亿4.934.955.014.912509.78亿1954.95亿504.99亿393.35亿-0.60%+0.49%+12.80%+20.16%+52.64%+67.57%+64.79%1.89%0.16%23.1223.442.02%电力
600163中闽能源
5.250.02+0.38%1212.21万6454.45万5.245.235.415.2299.91亿99.91亿19.03亿19.03亿+1.74%+0.38%+11.70%+21.53%+30.92%-4.55%+21.53%0.95%0.64%16.1514.713.63%电力
002039黔源电力
16.630.06+0.36%150.03万2491.78万16.6116.5716.7416.5271.10亿71.10亿4.28亿4.28亿-5.13%-8.93%-3.48%-1.48%+22.37%+22.46%+22.28%1.14%0.35%24.3526.871.33%电力
600578XD京能电
3.210.01+0.31%1354.30万4362.09万3.203.203.243.20214.90亿214.90亿66.95亿66.95亿-2.87%-6.82%+4.73%-3.17%+16.09%-11.69%+12.43%3.27%0.20%22.9324.501.25%电力
002060广东建工
3.360.01+0.30%661.33万2230.15万3.343.353.403.34126.15亿52.51亿37.54亿15.63亿0.00%+0.30%-2.04%-15.89%-18.74%-46.54%-29.34%4.61%0.42%8.428.221.79%电力
002479富春环保
3.450.01+0.29%365.19万1265.91万3.443.443.493.4429.84亿29.72亿8.65亿8.61亿-1.15%-2.82%+0.88%-11.31%-22.47%-25.16%-25.32%4.35%0.42%15.0015.201.45%电力
300335迪森股份
3.700.01+0.27%306.68万1140.85万3.683.693.743.6717.65亿14.30亿4.77亿3.86亿-2.12%-2.89%0.00%-9.54%-27.88%-31.86%-32.48%3.24%0.79%31.6229.371.90%电力
600969郴电国际
5.230.01+0.19%467.48万2459.88万5.285.225.305.2119.35亿19.35亿3.70亿3.70亿-1.13%-3.86%-1.32%+3.98%-15.24%-30.45%-19.54%--1.26%亏损亏损1.72%电力
000027深圳能源
6.710.01+0.15%776.59万5215.40万6.706.706.756.69319.22亿319.22亿47.57亿47.57亿-3.73%-8.08%-4.69%-2.61%+13.54%+4.68%+6.34%2.09%0.16%12.6815.600.90%电力
900937华电B股
0.1560.0000.00%94.09万14.79万0.1560.1560.1580.15612.34亿4.29亿79.07亿27.47亿+0.65%+3.31%+9.86%+31.09%+23.81%-6.02%+30.00%--0.03%52.00亏损1.28%电力
200539粤电力B
2.090.000.00%40.86万85.02万2.092.092.092.08109.73亿53.38亿52.50亿25.54亿-0.48%-0.48%0.00%+2.53%-3.17%-14.29%-2.26%1.05%0.02%9.9110.250.48%电力
600795国电电力
5.700.000.00%5572.99万3.16亿5.685.705.725.641016.63亿1016.63亿178.36亿178.36亿-3.88%-5.94%-1.89%+14.23%+42.50%+57.02%+39.36%2.11%0.31%15.7918.151.40%电力