600226亨通股份
2.770.12+4.53%7691.00万2.10亿2.652.652.782.6184.74亿84.74亿30.59亿30.59亿+3.36%+9.49%+9.92%+16.39%+45.03%+7.78%+8.63%--2.51%44.6851.306.42%电力
002480新筑股份
5.380.21+4.06%2669.58万1.44亿5.205.175.495.2041.38亿41.30亿7.69亿7.68亿-1.10%+0.94%+2.87%+7.17%+82.99%+8.91%+4.26%--3.48%亏损亏损5.61%电力
000600建投能源
5.300.20+3.92%6588.20万3.50亿5.365.105.445.2395.89亿57.77亿18.09亿10.90亿+6.00%+1.73%-5.86%-0.38%+1.92%+3.72%-6.36%1.51%6.04%25.4857.614.12%电力
600236桂冠电力
6.390.10+1.59%1962.37万1.24亿6.296.296.456.20503.68亿503.68亿78.82亿78.82亿+0.31%-1.24%-5.89%+1.43%-13.94%+15.45%-6.03%3.21%0.25%22.3440.963.98%电力
000767晋控电力
2.470.03+1.23%3410.95万8583.26万2.562.442.652.4576.00亿71.93亿30.77亿29.12亿+1.23%+2.49%-6.44%-8.86%+7.39%-15.99%-2.37%--1.17%亏损亏损8.20%电力
601619嘉泽新能
3.310.04+1.22%2310.88万7577.74万3.283.273.323.2280.58亿80.58亿24.34亿24.34亿+3.12%+2.80%+0.61%+0.30%+11.07%-1.49%-0.30%3.63%0.95%11.4510.033.06%电力
900957凌云B股
0.3390.003+0.89%47.95万16.16万0.3390.3360.3400.3331.18亿1.18亿3.49亿3.49亿+1.80%+8.65%+3.04%-23.99%+101.79%-18.12%+7.96%--0.14%37.6721.192.08%电力
600021上海电力
8.580.06+0.70%4031.73万3.43亿8.538.528.598.43241.68亿224.55亿28.17亿26.17亿-1.72%-2.61%-6.43%-10.16%-9.49%+5.15%-6.43%2.33%1.54%9.3915.191.88%电力
600900长江电力
29.160.19+0.66%7894.13万23.00亿28.9628.9729.3128.827134.93亿7000.52亿244.68亿240.07亿+1.11%+1.60%-1.39%+5.88%-5.42%+28.35%-1.32%3.53%0.33%21.1526.201.69%电力
200037深南电B
1.800.01+0.56%4.57万8.10万1.761.791.801.7510.85亿6.10亿6.03亿3.39亿-2.70%-2.70%-10.00%-9.55%+6.51%+3.45%-6.25%--0.01%亏损225.002.79%电力
600167联美控股
5.510.03+0.55%278.95万1529.32万5.515.485.535.42124.68亿124.68亿22.63亿22.63亿+2.23%+0.92%-6.82%-7.76%+7.55%-0.14%-3.84%3.63%0.12%17.4414.502.01%电力
002617露笑科技
7.790.04+0.52%2.44亿18.99亿7.747.757.967.65149.80亿147.34亿19.23亿18.91亿+12.57%+10.50%-17.30%+18.75%+48.66%+32.03%+1.83%--12.89%84.67114.564.00%电力
600023浙能电力
5.240.02+0.38%2125.89万1.11亿5.235.225.275.19702.62亿702.62亿134.09亿134.09亿-1.13%-1.13%-10.73%-12.96%-20.97%+10.08%-7.42%4.77%0.16%9.6910.781.53%电力
601991大唐发电
2.630.01+0.38%6526.52万1.71亿2.632.622.642.60486.73亿326.02亿185.07亿123.96亿-1.50%-3.31%-8.36%-11.74%-12.11%+3.44%-7.72%0.30%0.53%16.4435.541.53%电力
001286陕西能源
9.030.03+0.33%929.04万8352.49万9.039.009.058.95338.63亿94.82亿37.50亿10.50亿-0.11%+0.89%-6.23%-8.79%-16.93%+10.93%-2.69%4.54%0.89%11.8513.241.11%电力
002039黔源电力
14.470.03+0.21%151.91万2192.74万14.4514.4414.5014.3661.87亿61.87亿4.28亿4.28亿+0.14%-0.28%-5.18%-7.12%-13.20%+5.39%-5.18%2.00%0.36%24.3623.380.97%电力
002616长青集团
4.920.01+0.20%1659.52万8129.53万4.934.914.994.8136.50亿23.14亿7.42亿4.70亿+8.37%+7.19%-10.22%+9.09%+17.70%-7.17%+2.93%2.03%3.53%21.5822.993.67%电力
601222林洋能源
7.080.01+0.14%1388.06万9820.95万7.107.077.117.04145.86亿145.86亿20.60亿20.60亿+3.66%+2.61%+0.14%-2.48%+16.83%+20.20%+0.14%8.06%0.67%13.3814.130.99%电力
605162新中港
7.710.01+0.13%1018.73万7806.76万7.677.707.757.5530.88亿30.88亿4.01亿4.01亿+11.74%+18.43%+11.74%+7.53%+15.77%-14.52%+13.55%2.33%2.54%20.1320.782.60%电力
601985中国核电
9.380.01+0.11%7337.76万6.88亿9.409.379.429.311929.28亿1771.25亿205.68亿188.83亿-1.26%-6.01%-9.20%-8.49%-23.11%+20.49%-10.07%2.08%0.39%18.8718.141.17%电力
000601韶能股份
4.040.000.00%698.52万2815.29万4.044.044.073.9943.65亿43.65亿10.81亿10.80亿+3.86%+3.32%-3.81%-2.65%+9.19%-6.05%-0.49%--0.65%亏损亏损1.98%电力
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
200539粤电力B
1.990.000.00%51.04万101.43万1.981.992.001.98104.48亿50.82亿52.50亿25.54亿0.00%0.00%-1.97%-6.13%-4.33%-9.07%-1.49%1.11%0.02%12.369.751.01%电力
600674川投能源
15.800.000.00%1591.15万2.52亿15.8415.8015.9415.66770.19亿770.19亿48.75亿48.75亿-0.13%-2.05%-8.03%-6.67%-19.92%+8.82%-8.41%2.53%0.33%15.4617.501.77%电力
600011华能国际
6.340.000.00%2254.05万1.43亿6.366.346.376.29995.26亿697.25亿156.98亿109.98亿-1.09%-2.91%-9.04%-15.24%-23.52%-24.07%-6.35%3.15%0.21%15.8111.781.26%电力
000537中绿电
8.57-0.01-0.12%1000.78万8579.05万8.598.588.638.51177.11亿177.11亿20.67亿20.67亿-1.38%-2.94%-8.54%-12.01%-0.35%-9.69%-6.03%2.10%0.48%17.2419.261.40%电力
600032浙江新能
7.02-0.01-0.14%326.14万2287.55万7.047.037.076.98168.81亿168.81亿24.05亿24.05亿0.00%-0.57%-7.87%-16.03%-1.46%-8.64%-5.14%1.79%0.14%23.5626.901.28%电力
000791甘肃能源
6.02-0.01-0.17%601.60万3622.94万6.066.036.076.00195.28亿96.35亿32.44亿16.01亿+4.33%+3.61%+1.18%-9.47%+3.44%+9.85%-0.17%1.83%0.38%33.6337.391.16%电力
600163中闽能源
5.42-0.01-0.18%1438.37万7771.42万5.475.435.525.32103.14亿103.14亿19.03亿19.03亿+0.56%-2.69%-15.44%-8.91%+0.56%+27.83%-11.00%1.29%0.76%14.6915.183.68%电力
600027华电国际
4.97-0.01-0.20%4587.75万2.29亿5.004.985.024.95508.31亿422.96亿102.28亿85.10亿-1.97%-3.31%-13.72%-12.19%-18.12%+0.61%-11.41%4.63%0.54%9.8211.241.41%电力