玻璃玻纤

添加自选
  • 843.935
  • +18.812+2.28%
未开盘 07/25 15:00 (北京)
845.796最高价820.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600876凯盛新能
8.780.40+4.77%363.19万3181.24万8.498.389.048.3856.69亿33.58亿6.46亿3.82亿-0.34%-3.09%-7.58%-24.51%-30.87%-45.16%-37.42%--0.95%15.0914.377.88%玻璃玻纤
300093金刚光伏
12.240.49+4.17%2341.55万2.87亿11.5511.7512.9111.5526.44亿26.36亿2.16亿2.15亿-0.57%-0.73%-14.11%-8.93%-46.20%-52.19%-59.02%--10.87%亏损亏损11.57%玻璃玻纤
600176中国巨石
10.490.38+3.76%2738.87万2.84亿10.0810.1110.5510.01419.93亿419.93亿40.03亿40.03亿-0.29%-0.38%-5.75%-9.92%+23.78%-22.15%+9.79%2.62%0.68%16.9713.785.34%玻璃玻纤
002201正威新材
4.260.13+3.15%598.03万2515.37万4.124.134.304.0927.76亿27.70亿6.52亿6.50亿+0.71%-7.99%-11.43%-23.38%-27.67%-57.82%-41.08%0.12%0.92%71.0071.005.09%玻璃玻纤
600819耀皮玻璃
4.280.11+2.64%829.95万3531.42万4.284.174.334.1640.01亿31.99亿9.35亿7.47亿-0.70%+0.12%+1.06%-3.71%-14.14%-12.56%-15.83%0.12%1.11%亏损亏损4.08%玻璃玻纤
002080中材科技
10.980.26+2.43%967.00万1.05亿10.6310.7211.0310.61184.26亿184.26亿16.78亿16.78亿-2.49%-4.69%-15.73%-27.43%-18.97%-44.60%-28.52%5.10%0.58%9.098.293.92%玻璃玻纤
601636旗滨集团
5.920.13+2.25%2188.31万1.29亿5.755.795.945.73158.86亿158.86亿26.84亿26.84亿-3.11%-4.21%-4.87%-17.35%+1.49%-25.28%-9.11%5.57%0.82%7.649.083.63%玻璃玻纤
600586金晶科技
5.440.11+2.06%1074.20万5803.79万5.315.335.485.3077.73亿77.73亿14.29亿14.29亿-4.23%-5.72%-5.72%-7.65%-7.50%-29.17%-17.34%1.84%0.75%14.2816.843.38%玻璃玻纤
300196长海股份
9.390.16+1.73%151.67万1424.01万9.279.239.529.1138.38亿23.13亿4.09亿2.46亿+0.64%-4.38%-7.03%-13.14%-0.85%-31.71%-12.49%1.60%0.62%14.4512.974.44%玻璃玻纤
600293三峡新材
2.410.04+1.69%417.40万997.62万2.362.372.422.3527.96亿27.96亿11.60亿11.60亿-2.43%-4.74%-3.98%-13.00%-19.40%-12.04%-33.79%--0.36%18.5463.422.95%玻璃玻纤
603601再升科技
2.570.04+1.58%669.57万1714.33万2.522.532.602.5126.26亿26.26亿10.22亿10.22亿-2.65%-6.88%-7.22%-16.29%-28.21%-39.95%-39.81%1.17%0.66%71.3969.463.56%玻璃玻纤
605006山东玻纤
4.050.06+1.50%121.33万488.64万3.973.994.093.9724.74亿24.30亿6.11亿6.00亿+0.25%-6.25%-13.65%-22.53%-32.02%-46.84%-40.86%1.28%0.20%亏损23.553.01%玻璃玻纤
000012南玻A
4.870.05+1.04%723.83万3519.96万4.804.824.904.79149.54亿95.42亿30.71亿19.59亿-1.22%-0.61%+1.88%-6.88%-3.75%-13.50%-8.46%5.13%0.37%9.449.042.28%玻璃玻纤
301526国际复材
3.180.03+0.95%1321.11万4193.51万3.133.153.213.12119.91亿18.53亿37.71亿5.83亿-2.15%-4.50%-4.22%-20.90%-38.73%+20.91%-42.18%0.94%2.27%33.1321.932.86%玻璃玻纤
002613北玻股份
3.480.01+0.29%2112.40万7282.15万3.403.473.553.3232.61亿21.19亿9.37亿6.09亿-7.20%-0.85%+0.43%-6.58%-15.23%-23.93%-28.17%1.87%3.47%33.4639.556.63%玻璃玻纤
900918耀皮B股
0.2560.0000.00%13.07万3.34万0.2560.2560.2580.2552.39亿1.91亿9.35亿7.47亿+0.39%+0.27%+2.69%-5.29%-3.51%-22.96%+0.67%0.39%0.02%亏损亏损1.17%玻璃玻纤
200012南玻B
2.350.000.00%157.05万368.01万2.352.352.352.3372.16亿46.04亿30.71亿19.59亿-1.26%+1.47%+1.91%+15.42%+15.99%+7.01%+6.53%11.70%0.08%4.203.960.85%玻璃玻纤
603256宏和科技
6.37-0.05-0.78%798.88万5047.10万6.356.426.436.2156.04亿56.04亿8.80亿8.80亿-2.60%-16.07%-0.78%-1.39%-8.74%-25.15%-23.44%--0.91%亏损亏损3.43%玻璃玻纤