多元金融

添加自选
  • 719.392
  • +19.221+2.75%
已收盘 11/04 15:00 (北京)
721.543最高价688.134最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000415渤海租赁
4.030.37+10.11%6004.06万2.42亿4.033.664.034.03249.24亿217.33亿61.85亿53.93亿+40.91%+47.08%+33.00%+40.91%+58.66%+72.22%+88.32%--1.11%12.3219.470.00%多元金融
600390五矿资本
8.090.74+10.07%4.15亿32.07亿7.207.358.097.05363.89亿363.89亿44.98亿44.98亿+17.25%+17.25%+21.98%+90.26%+84.83%+72.24%+78.71%1.89%9.22%24.1516.1214.15%多元金融
600816建元信托
3.510.32+10.03%2.05亿7.01亿3.213.193.513.18345.54亿191.97亿98.44亿54.69亿+8.33%+15.08%+7.34%+28.57%+18.58%+33.97%+22.30%--3.75%702.00877.5010.35%多元金融
002961瑞达期货
16.901.54+10.03%1307.96万2.12亿15.4415.3616.9015.3075.21亿75.21亿4.45亿4.45亿+8.82%+18.35%+8.54%+51.57%+33.70%+13.65%+15.12%2.07%2.94%22.4130.8410.42%多元金融
600318新力金融
9.890.90+10.01%9069.36万8.73亿9.008.999.898.8550.71亿50.71亿5.13亿5.13亿+17.60%+16.77%+17.74%+53.10%+49.62%+58.24%+40.88%--17.69%215.00176.6111.57%多元金融
600643爱建集团
6.190.50+8.79%6612.07万3.95亿5.695.696.255.6298.62亿98.44亿15.93亿15.90亿+6.17%+12.75%-0.16%+49.52%+40.04%+21.60%+21.84%0.32%4.16%亏损99.8411.07%多元金融
000563陕国投A
4.370.33+8.17%5.54亿23.20亿4.134.044.433.89223.48亿223.48亿51.14亿51.14亿+19.73%+23.10%+17.16%+49.15%+45.18%+53.87%+47.64%1.83%10.84%18.8420.6113.37%多元金融
603093南华期货
12.810.74+6.13%1340.76万1.68亿12.0812.0712.8412.0878.15亿78.15亿6.10亿6.10亿+0.95%+4.06%-3.10%+35.70%+19.79%+5.57%+7.34%0.52%2.20%16.9219.446.30%多元金融
600830香溢融通
11.200.55+5.16%3061.97万3.37亿10.6510.6511.2710.6050.88亿50.88亿4.54亿4.54亿-0.62%+6.46%-4.60%+30.08%+75.69%+89.35%+57.41%0.13%6.74%91.06228.576.29%多元金融
600517国网英大
6.110.28+4.80%1.15亿6.88亿6.055.836.145.82349.40亿349.40亿57.18亿57.18亿+12.32%+16.83%+10.89%+42.09%+27.61%+33.17%+30.06%1.18%2.02%21.0025.565.49%多元金融
600705中航产融
4.740.20+4.41%9.61亿43.77亿4.544.544.884.23418.30亿417.33亿88.25亿88.04亿+25.73%+36.21%+28.11%+98.33%+58.00%+44.51%+52.90%0.21%10.92%206.09143.6414.32%多元金融
000532华金资本
14.310.58+4.22%1363.53万1.91亿13.5113.7314.3113.5149.33亿49.16亿3.45亿3.44亿-4.41%+7.35%+1.78%+15.22%+9.78%+41.61%+20.00%0.45%3.97%75.7166.565.83%多元金融
600061国投资本
8.110.29+3.71%9120.21万7.28亿7.967.828.117.86521.09亿521.09亿64.25亿64.25亿+5.87%+7.28%-0.61%+36.30%+30.18%+26.52%+22.32%1.36%1.42%25.9122.103.20%多元金融
603300华铁应急
5.600.20+3.70%1.01亿5.56亿5.485.405.635.41110.35亿110.35亿19.71亿19.71亿+6.67%+14.52%+3.90%+13.59%-11.09%-4.08%-12.20%0.39%5.12%15.2213.794.07%多元金融
300773拉卡拉
20.700.70+3.50%3326.56万6.77亿19.8020.0020.7319.79165.60亿152.01亿8.00亿7.34亿-7.75%-25.46%+19.03%+72.36%+55.99%+32.86%+36.72%4.35%4.53%47.4836.194.70%多元金融
000987越秀资本
7.930.26+3.39%1.13亿8.82亿7.707.677.967.66397.86亿397.71亿50.17亿50.15亿+9.68%+8.93%+15.09%+49.06%+43.92%+27.29%+35.56%2.14%2.24%19.2916.563.91%多元金融
600053九鼎投资
15.640.48+3.17%801.39万1.24亿15.0115.1615.7015.0167.81亿67.81亿4.34亿4.34亿-8.91%-3.40%-9.23%+17.15%+2.89%+25.52%+10.69%--1.85%1737.78446.864.55%多元金融
600901江苏金租
5.220.16+3.16%9038.10万4.66亿5.085.065.225.05302.41亿302.24亿57.93亿57.90亿-1.14%-1.88%-2.97%+2.96%+7.63%+18.64%+15.49%6.13%1.56%10.6311.373.36%多元金融
001236弘业期货
11.600.35+3.11%2625.45万2.97亿11.0211.2511.6110.89116.90亿37.87亿10.08亿3.26亿+0.52%+4.32%-12.58%+56.84%+20.01%+2.87%+3.79%0.03%8.04%504.351450.006.40%多元金融
600120浙江东方
5.120.14+2.81%1.16亿5.87亿4.994.985.154.88174.87亿174.87亿34.15亿34.15亿+8.70%+19.91%+14.29%+43.02%+36.42%+46.99%+44.91%1.13%3.41%35.8036.065.42%多元金融
600927永安期货
14.440.37+2.63%667.94万9576.73万14.1814.0714.4614.18210.18亿76.17亿14.56亿5.28亿-2.83%-0.96%-4.31%+23.84%+10.32%-4.17%-7.61%1.39%1.27%35.7428.821.99%多元金融
000617中油资本
8.180.12+1.49%2.43亿19.67亿8.058.068.287.911034.12亿1034.12亿126.42亿126.42亿-2.73%-8.30%+10.99%+46.33%+43.18%+42.68%+54.84%1.43%1.92%25.8020.974.59%多元金融
002316ST亚联
3.160.01+0.32%2117.92万6673.63万3.113.153.203.0712.42亿9.95亿3.93亿3.15亿0.00%+17.47%+8.97%-2.47%-26.68%-49.60%-39.35%--6.72%亏损亏损4.13%多元金融
600599ST熊猫
12.110.01+0.08%197.10万2384.91万12.0612.1012.2711.9120.10亿20.10亿1.66亿1.66亿+1.42%+6.88%+3.86%+42.14%+19.31%-5.17%-17.56%--1.19%亏损亏损2.98%多元金融
002423中粮资本
19.30-0.05-0.26%2.35亿44.59亿18.8019.3520.0017.89444.69亿444.69亿23.04亿23.04亿+13.53%+10.35%+62.46%+138.86%+140.74%+176.23%+194.79%0.69%10.19%32.8243.5710.90%多元金融
000935四川双马
17.09-0.10-0.58%1036.74万1.76亿17.1117.1917.2716.84130.47亿130.47亿7.63亿7.63亿-14.46%+0.12%+23.93%+42.54%+20.51%+21.02%-2.79%2.00%1.36%23.2213.242.50%多元金融
002647仁东控股
7.51-0.25-3.22%5199.83万3.83亿7.007.767.677.0042.05亿42.05亿5.60亿5.60亿-7.51%+6.37%+26.86%+117.05%+74.25%+41.17%+8.37%--9.29%亏损亏损8.63%多元金融
000567海德股份
8.91-0.32-3.47%1.15亿10.19亿9.309.239.498.34174.15亿173.74亿19.55亿19.50亿+18.01%+24.62%+28.76%+61.71%+37.08%+22.05%+26.60%3.29%5.92%27.7619.8012.46%多元金融
000958电投产融
9.58-1.06-9.96%1.91亿18.34亿9.6010.649.889.58515.73亿515.73亿53.83亿53.83亿+31.96%+112.89%+195.68%+167.60%+149.03%+129.90%+147.10%0.66%3.55%39.1040.592.82%多元金融