养殖业

添加自选
  • 479.322
  • -5.781-1.19%
休市中 08/09 15:00 (北京)
486.121最高价479.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002505鹏都农牧
0.360.000.00%0.000.000.000.360.000.0022.95亿22.95亿63.74亿63.74亿-40.00%-57.14%-64.36%-70.73%-77.78%-81.44%-77.50%--0.00%亏损亏损0.00%养殖业
002124ST天邦
2.510.000.00%5992.67万1.51亿2.532.512.562.4755.77亿49.55亿22.22亿19.74亿+3.72%+10.09%+22.44%+7.73%-8.06%-46.93%-30.85%--3.04%亏损亏损3.59%养殖业
002746仙坛股份
5.74-0.02-0.35%241.77万1396.89万5.785.765.825.7349.39亿40.74亿8.61亿7.10亿-0.35%+2.50%+4.36%-8.74%-8.01%-32.23%-16.69%2.61%0.34%35.0021.831.56%养殖业
300498温氏股份
19.78-0.17-0.85%1465.37万2.91亿19.9219.9520.0719.751315.95亿1075.68亿66.53亿54.38亿-2.32%+1.02%+2.65%-5.58%+0.61%+4.60%-0.90%0.51%0.27%亏损亏损1.60%养殖业
000876新希望
9.60-0.09-0.93%1045.72万1.01亿9.719.699.759.60436.39亿433.07亿45.46亿45.11亿-0.93%+3.90%+3.11%-0.10%+14.42%-23.26%+3.00%--0.23%亏损174.551.55%养殖业
002714牧原股份
43.30-0.45-1.03%1250.64万5.44亿43.7643.7543.9743.262366.50亿1650.04亿54.65亿38.11亿-2.06%+0.60%+0.60%-7.54%+15.53%-2.59%+5.15%--0.33%亏损亏损1.62%养殖业
002157正邦科技
2.76-0.03-1.08%2528.86万7029.96万2.802.792.822.75256.63亿163.63亿92.98亿59.29亿-2.82%+1.85%-5.15%-3.83%+16.46%+9.96%+2.99%--0.43%2.663.012.51%养殖业
600975新五丰
6.28-0.07-1.10%2606.01万1.64亿6.326.356.366.2479.21亿54.30亿12.61亿8.65亿-1.26%+9.03%-0.63%-27.98%-29.52%-39.26%-39.90%--3.01%亏损亏损1.89%养殖业
000735罗牛山
5.01-0.06-1.18%2671.29万1.34亿5.065.075.094.9757.69亿57.66亿11.52亿11.51亿+1.21%+9.63%+12.33%-1.18%+10.35%-26.97%-12.87%0.40%2.32%亏损亏损2.37%养殖业
002321华英农业
1.57-0.02-1.26%1318.17万2073.36万1.591.591.601.5533.49亿33.35亿21.33亿21.24亿-0.63%+3.97%-0.63%-10.80%-6.55%-42.28%-34.03%--0.62%亏损亏损3.15%养殖业
600965福成股份
3.69-0.05-1.34%586.87万2204.12万3.783.743.893.6730.21亿30.21亿8.19亿8.19亿+1.37%+5.73%+2.22%-21.51%-5.41%-44.77%-41.06%1.33%0.72%47.9230.755.88%养殖业
002299圣农发展
12.95-0.19-1.45%577.18万7524.38万13.1713.1413.2112.95161.02亿158.67亿12.43亿12.25亿-2.34%-1.97%+4.44%-20.80%-20.80%-38.60%-23.29%2.32%0.47%31.3624.251.98%养殖业
002458益生股份
8.68-0.14-1.59%538.99万4712.78万8.838.828.878.6796.04亿65.00亿11.06亿7.49亿-2.91%-3.77%+7.29%-9.87%-12.68%-36.96%-17.80%2.30%0.72%60.2817.752.27%养殖业
001201东瑞股份
16.34-0.29-1.74%304.06万5014.57万16.5116.6316.7616.2742.12亿25.50亿2.58亿1.56亿-3.43%+6.17%+5.49%-31.11%+10.41%-36.86%-32.31%--1.95%亏损亏损2.95%养殖业
002234民和股份
8.30-0.16-1.89%213.02万1784.65万8.488.468.518.3028.96亿25.11亿3.49亿3.03亿-3.82%-3.82%+4.27%-17.90%-8.49%-57.57%-31.40%--0.70%亏损亏损2.48%养殖业
300761立华股份
21.82-0.58-2.59%290.83万6397.01万22.3922.4022.4821.77180.59亿131.99亿8.28亿6.05亿-5.54%-7.15%-1.62%-4.30%+19.10%+9.76%+4.05%--0.48%24.77亏损3.17%养殖业
300967晓鸣股份
10.09-0.27-2.61%479.88万4897.29万10.2710.3610.4110.0619.12亿12.59亿1.89亿1.25亿-5.52%-2.51%+4.89%-2.32%+38.22%-37.95%-29.34%--3.84%亏损亏损3.38%养殖业
605296神农集团
32.40-0.87-2.61%266.73万8754.76万32.8533.2733.5932.40170.11亿22.37亿5.25亿6904.02万-6.90%+0.87%-2.44%-24.33%+18.86%+35.85%+5.43%--3.86%亏损亏损3.58%养殖业
301116益客食品
9.98-0.29-2.82%348.10万3522.78万10.1510.2710.329.9744.81亿11.63亿4.49亿1.16亿-0.20%+2.15%+5.61%-4.59%+28.94%-43.23%-22.15%--2.99%亏损亏损3.41%养殖业
603477巨星农牧
20.52-0.72-3.39%1006.25万2.10亿21.2421.2421.4920.49104.67亿104.67亿5.10亿5.10亿-7.65%-6.13%-12.35%-39.18%-40.71%-36.35%-45.24%--1.97%亏损亏损4.71%养殖业
300313ST天山
6.14-0.26-4.06%1159.82万7360.12万6.226.406.646.0919.22亿11.31亿3.13亿1.84亿+0.99%+11.84%+6.97%-7.67%-11.01%+14.77%-37.60%--6.30%亏损亏损8.59%养殖业
002982湘佳股份
16.68-0.86-4.90%518.91万8808.22万17.2517.5417.3716.6023.79亿15.40亿1.43亿9229.72万-2.46%+2.39%+14.96%-2.80%+30.01%-36.00%-21.73%--5.62%亏损亏损4.39%养殖业