养殖业

添加自选
  • 432.539
  • -5.227-1.19%
已收盘 03/05 15:00 (北京)
439.605最高价431.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600965福成股份
4.800.02+0.42%1712.88万8185.06万4.824.784.884.7139.30亿39.30亿8.19亿8.19亿-1.03%+13.48%+17.65%+5.03%+43.71%+3.87%+9.59%1.02%2.09%亏损40.003.56%养殖业
002321华英农业
2.610.01+0.38%4666.71万1.22亿2.622.602.662.6055.67亿55.44亿21.33亿21.24亿-1.51%+8.75%+10.13%-1.51%+68.39%+37.37%+9.21%--2.20%亏损亏损2.31%养殖业
300313ST天山
5.40-0.01-0.18%352.74万1909.81万5.455.415.495.3516.90亿10.66亿3.13亿1.97亿-2.88%+2.27%+1.31%-20.24%-5.26%-39.73%-6.90%--1.79%亏损亏损2.59%养殖业
600975新五丰
6.03-0.03-0.50%1173.53万7086.86万6.106.066.136.0076.06亿61.32亿12.61亿10.17亿-0.99%-1.79%+2.55%-10.80%+10.85%-36.46%-2.74%--1.15%亏损亏损2.15%养殖业
002982湘佳股份
17.87-0.12-0.67%482.16万8820.10万18.6417.9919.0717.8025.94亿16.57亿1.45亿9274.32万+0.85%+2.58%+0.39%-9.29%+14.92%+23.93%+1.25%1.12%5.20%亏损亏损7.06%养殖业
300967晓鸣股份
12.66-0.10-0.78%748.83万9573.90万13.0612.7613.2612.5023.75亿15.80亿1.88亿1.25亿-0.94%+4.37%+4.71%-6.15%+34.82%+48.94%+7.74%--6.00%亏损亏损5.96%养殖业
000735罗牛山
6.18-0.05-0.80%2550.25万1.57亿6.246.236.306.1071.16亿71.13亿11.52亿11.51亿+1.81%+1.48%-0.16%-16.26%+28.22%+20.00%-7.21%0.32%2.22%441.43亏损3.21%养殖业
000876新希望
9.58-0.08-0.83%3416.61万3.28亿9.759.669.759.51433.58亿431.07亿45.26亿45.00亿-3.13%-8.24%+11.79%-0.62%+6.92%+9.61%+6.68%--0.76%10.18174.182.48%养殖业
001201东瑞股份
14.18-0.13-0.91%186.56万2647.60万14.3514.3114.3714.1236.55亿23.49亿2.58亿1.66亿-1.46%-3.34%-2.00%-15.80%-4.19%-19.43%-10.37%--1.13%亏损亏损1.75%养殖业
002157正邦科技
2.84-0.03-1.05%4282.81万1.22亿2.892.872.892.82262.70亿203.19亿92.50亿71.55亿-1.73%-2.41%+2.16%-16.47%+8.40%+17.36%-2.74%--0.60%2.263.082.44%养殖业
002124ST天邦
2.74-0.03-1.08%2328.42万6400.55万2.762.772.782.7260.88亿54.10亿22.22亿19.74亿+1.48%-2.49%-8.36%-16.46%+14.64%-3.86%-1.79%--1.18%249.09亏损2.17%养殖业
300498温氏股份
16.31-0.20-1.21%4423.62万7.25亿16.6716.5116.6716.281085.26亿853.75亿66.54亿52.35亿-0.31%+0.37%+1.05%-6.37%-2.57%-15.89%-1.21%1.53%0.85%23.85亏损2.36%养殖业
002746仙坛股份
5.71-0.07-1.21%1107.50万6332.80万5.785.785.825.6749.14亿40.52亿8.61亿7.10亿-0.52%-1.04%-0.52%-9.37%+5.94%-5.78%-8.49%4.38%1.56%68.8021.712.60%养殖业
605296神农集团
26.02-0.33-1.25%225.35万5856.68万26.3626.3526.5325.78136.56亿136.15亿5.25亿5.23亿-1.51%-4.02%+4.08%-12.45%-6.03%-7.07%-6.06%--0.43%46.13亏损2.85%养殖业
301116益客食品
11.54-0.15-1.28%457.98万5289.72万11.7111.6911.8511.4651.81亿51.81亿4.49亿4.49亿-1.87%+0.26%+2.30%-17.75%+23.14%+27.22%-6.56%0.68%1.02%亏损亏损3.34%养殖业
002714牧原股份
36.58-0.49-1.32%2867.57万10.52亿37.1037.0737.1636.521998.28亿1393.96亿54.63亿38.11亿-0.68%-2.19%-0.65%-8.86%-0.96%-2.78%-4.84%2.28%0.75%24.80亏损1.73%养殖业
002234民和股份
8.32-0.12-1.42%582.44万4880.29万8.518.448.588.3029.03亿25.08亿3.49亿3.01亿-0.83%+1.34%+1.46%-20.15%+7.49%-16.13%-6.41%--1.93%亏损亏损3.32%养殖业
002458益生股份
8.72-0.13-1.47%1330.12万1.16亿9.008.859.008.6796.48亿65.30亿11.06亿7.49亿+0.35%+1.04%-0.91%-13.76%+11.21%-11.75%-8.32%3.44%1.78%60.9817.833.73%养殖业
300761立华股份
18.31-0.28-1.51%1285.58万2.39亿19.1018.5919.2718.27151.54亿110.76亿8.28亿6.05亿+2.01%+2.06%-1.35%-12.39%-5.28%+2.58%-5.91%1.64%2.13%15.03亏损5.38%养殖业
603477巨星农牧
17.56-0.29-1.62%1190.39万2.10亿17.9917.8518.0917.4389.57亿89.57亿5.10亿5.10亿-2.17%-9.90%+4.96%-10.64%+0.52%-46.92%-1.07%--2.33%亏损亏损3.70%养殖业
002299圣农发展
13.80-0.23-1.64%1021.26万1.42亿14.2014.0314.2313.76171.59亿169.08亿12.43亿12.25亿+0.51%+0.36%-3.43%-3.17%+16.54%-11.04%-3.37%3.62%0.83%55.8725.843.35%养殖业