地面兵装Ⅱ

添加自选
  • 993.856
  • +10.719+1.09%
休市中 12/20 15:00 (北京)
998.186最高价979.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000576甘化科工
8.210.32+4.06%1542.36万1.26亿7.947.898.337.9035.83亿35.62亿4.36亿4.34亿-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%亏损亏损5.45%地面兵装Ⅱ
688543国科军工
48.551.47+3.12%267.03万1.29亿46.8747.0848.9746.8785.30亿39.64亿1.76亿8165.28万-8.08%-5.36%-5.36%+37.57%+22.02%+5.38%+5.54%1.38%3.27%43.2360.614.46%地面兵装Ⅱ
600184光电股份
11.120.26+2.39%821.42万9010.38万10.7410.8611.2810.6356.57亿56.57亿5.09亿5.09亿+0.54%+0.36%0.00%+33.49%+32.07%-7.20%-2.22%0.51%1.62%213.8581.765.99%地面兵装Ⅱ
300922天秦装备
15.420.30+1.98%318.08万4894.36万15.1715.1215.5515.0624.18亿17.75亿1.57亿1.15亿-3.75%-5.57%-3.62%+34.79%+20.66%-8.11%-8.87%0.97%2.76%58.6375.223.24%地面兵装Ⅱ
300875捷强装备
31.470.53+1.71%262.49万8243.63万30.9730.9431.7530.8531.42亿20.96亿9983.48万6661.24万-9.80%-7.82%-19.31%+32.56%+43.37%+5.96%+7.81%--3.94%亏损亏损2.91%地面兵装Ⅱ
601606长城军工
12.620.15+1.20%1103.72万1.39亿12.4712.4712.6212.4291.40亿91.40亿7.24亿7.24亿-4.03%-8.55%-7.55%+37.47%+33.09%+3.85%+3.68%0.06%1.52%亏损341.081.60%地面兵装Ⅱ
301357北方长龙
35.600.41+1.17%136.00万4836.14万35.4135.1935.9534.8933.89亿8.47亿9520.00万2380.00万-6.44%-10.21%-9.25%+54.05%+33.58%-13.86%-1.17%0.10%5.71%亏损294.213.01%地面兵装Ⅱ
600435北方导航
10.530.10+0.96%1349.64万1.42亿10.4010.4310.6410.37158.22亿158.22亿15.03亿15.03亿-2.23%-1.59%+1.64%+17.52%+20.76%-14.67%-10.00%0.38%0.90%亏损82.272.59%地面兵装Ⅱ
000519中兵红箭
15.100.10+0.67%1631.46万2.46亿15.0015.0015.1314.92210.28亿210.28亿13.93亿13.93亿-2.45%-10.07%-2.58%+28.95%+6.45%+6.00%+7.97%0.36%1.17%37.3825.381.40%地面兵装Ⅱ
002519银河电子
6.530.03+0.46%4715.27万3.08亿6.496.506.606.3873.56亿73.00亿11.26亿11.18亿-7.77%-1.51%+12.98%+50.46%+32.99%+10.12%+7.58%1.53%4.22%36.4839.343.39%地面兵装Ⅱ
600967内蒙一机
8.530.01+0.12%1786.94万1.52亿8.548.528.618.46145.16亿144.92亿17.02亿16.99亿-3.83%+6.89%+9.22%+29.44%+22.91%+5.44%+6.49%3.83%1.05%23.1217.061.76%地面兵装Ⅱ
300527中船应急
8.51-0.01-0.12%1479.84万1.26亿8.528.528.588.4581.97亿81.97亿9.63亿9.63亿-3.84%-6.17%-5.02%+30.72%+34.02%+13.01%+11.68%--1.54%8510.00亏损1.53%地面兵装Ⅱ