电机Ⅱ

添加自选
  • 2049.164
  • -17.803-0.86%
已收盘 02/27 15:00 (北京)
2074.822最高价1993.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301226祥明智能
30.522.35+8.34%1628.69万4.92亿28.1128.1733.2727.8933.21亿14.98亿1.09亿4907.99万+12.83%+24.22%+26.01%+29.43%+65.69%+192.62%+31.44%0.75%33.19%163.2180.9519.10%电机Ⅱ
301023江南奕帆
72.013.02+4.38%379.31万2.66亿67.4568.9972.0167.2540.33亿21.48亿5600.03万2982.79万+16.65%+39.50%+36.62%+55.50%+122.80%+273.64%+52.56%2.22%12.72%49.6384.726.90%电机Ⅱ
603350安乃达
36.981.34+3.76%660.30万2.45亿35.6435.6439.1835.5043.05亿10.72亿1.16亿2900.00万+6.66%+9.77%+10.55%+6.79%+36.41%+84.81%+2.87%1.49%22.77%34.0529.1010.33%电机Ⅱ
002249大洋电机
6.780.22+3.35%2.00亿13.60亿6.586.567.076.55164.94亿123.52亿24.33亿18.22亿+10.97%+15.70%+16.10%+25.32%+55.84%+59.10%+15.50%2.80%10.97%21.4626.187.93%电机Ⅱ
002823凯中精密
16.520.30+1.85%2715.27万4.45亿16.2216.2216.7016.0654.25亿35.75亿3.28亿2.16亿+11.10%+14.25%+11.40%+10.08%+40.11%+145.43%+16.58%2.06%12.55%36.1570.603.95%电机Ⅱ
002196方正电机
7.130.10+1.42%5034.18万3.58亿7.037.037.246.9435.36亿34.82亿4.96亿4.88亿+8.36%+18.44%+17.85%+20.24%+74.75%+77.81%+33.02%--10.31%264.0735.304.27%电机Ⅱ
301502华阳智能
41.400.41+1.00%163.61万6796.94万40.9740.9942.4840.9723.63亿9.55亿5708.35万2307.33万+3.63%+6.43%+1.62%+1.50%+12.38%-2.87%-3.94%1.27%7.09%55.6536.163.68%电机Ⅱ
300907康平科技
23.430.22+0.95%276.55万6436.35万23.2223.2123.6522.8522.49亿22.49亿9600.00万9600.00万+4.60%+8.98%+5.54%-0.21%+51.75%+127.92%+11.36%4.27%2.88%29.2545.323.45%电机Ⅱ
603988中电电机
20.300.15+0.74%630.88万1.27亿20.0820.1520.6419.8447.75亿47.75亿2.35亿2.35亿-0.93%-8.48%-4.52%-0.59%+81.09%+181.94%-16.91%0.30%2.68%250.62110.333.97%电机Ⅱ
002801微光股份
35.370.20+0.57%798.42万2.83亿35.5635.1737.1734.1581.22亿40.96亿2.30亿1.16亿+6.34%+20.31%+35.99%+58.33%+110.79%+97.90%+44.60%0.85%6.90%60.1567.128.59%电机Ⅱ
603320迪贝电气
18.59-0.04-0.21%2210.44万4.12亿19.0018.6319.2418.1227.73亿27.73亿1.49亿1.49亿+6.29%+16.62%+15.32%+22.63%+52.88%+132.38%+31.66%0.54%14.82%37.3366.636.01%电机Ⅱ
603344星德胜
25.68-0.06-0.23%627.73万1.59亿25.8925.7425.9824.9049.96亿12.49亿1.95亿4863.27万+0.63%+6.38%+7.09%+18.34%+35.94%+36.09%+5.12%1.21%12.91%26.6125.584.20%电机Ⅱ
603819神力股份
15.00-0.07-0.46%554.63万8326.94万14.9415.0715.2914.7332.66亿32.66亿2.18亿2.18亿+8.62%+12.70%+29.87%+26.58%+67.22%+45.91%+21.75%2.00%2.55%26.8819.183.72%电机Ⅱ
003021兆威机电
157.00-0.94-0.60%1615.19万25.28亿156.98157.94163.99150.01377.12亿323.73亿2.40亿2.06亿+19.43%+34.21%+55.88%+133.11%+300.71%+305.38%+112.42%0.25%7.83%178.82209.618.85%电机Ⅱ
603728鸣志电器
85.71-0.59-0.68%1600.52万13.57亿84.0086.3087.4982.20359.02亿359.02亿4.19亿4.19亿+3.90%+17.98%+33.82%+74.92%+162.99%+132.02%+58.72%0.05%3.82%345.60255.856.13%电机Ⅱ
002892科力尔
19.15-0.17-0.88%6602.82万12.85亿19.3119.3220.4118.73118.88亿75.93亿6.21亿3.96亿+3.63%+7.77%+9.74%+34.86%+147.10%+183.10%+24.35%0.33%16.65%149.61233.548.70%电机Ⅱ
002576通达动力
16.16-0.17-1.04%932.44万1.50亿16.3416.3316.4515.8526.68亿26.18亿1.65亿1.62亿-0.55%+3.19%+11.45%+9.78%+46.38%+47.24%-5.72%0.34%5.76%45.5230.323.67%电机Ⅱ
300626华瑞股份
10.51-0.19-1.78%943.42万9899.13万10.6610.7010.8510.2818.92亿18.70亿1.80亿1.78亿+5.10%+10.86%+11.93%+7.91%+44.71%+121.59%+15.24%0.16%5.30%亏损亏损5.33%电机Ⅱ
002176江特电机
8.83-0.17-1.89%1.37亿12.11亿8.809.009.008.70150.67亿150.64亿17.06亿17.06亿+17.58%+20.14%+25.25%+3.64%+36.69%-1.56%+19.16%--8.04%亏损亏损3.33%电机Ⅱ
000922佳电股份
11.75-0.23-1.92%2072.58万2.46亿11.9011.9812.2711.6269.73亿69.01亿5.93亿5.87亿+2.53%+6.33%+8.00%+3.89%+17.62%+40.92%+4.07%1.72%3.53%23.5517.465.43%电机Ⅱ
600416湘电股份
10.73-0.30-2.72%2722.96万2.93亿11.0011.0311.0010.56142.22亿142.22亿13.25亿13.25亿+2.68%+2.39%+7.62%-10.06%+16.76%-8.53%-4.96%--2.05%68.7847.483.99%电机Ⅱ
300660江苏雷利
66.51-1.96-2.86%2570.88万17.09亿66.3068.4768.3065.06212.42亿212.26亿3.19亿3.19亿+6.71%+41.00%+57.23%+125.00%+202.32%+225.55%+74.02%1.14%8.06%69.4366.984.73%电机Ⅱ
603489八方股份
27.10-0.91-3.25%788.07万2.14亿27.7328.0127.9726.4463.69亿63.69亿2.35亿2.35亿+6.36%+16.61%+21.74%+10.34%+56.02%+17.05%+13.77%2.64%3.35%108.8449.825.46%电机Ⅱ
600580卧龙电驱
28.04-0.98-3.38%1.92亿53.86亿28.4029.0228.9627.00365.26亿365.26亿13.03亿13.03亿+0.50%+10.48%+38.33%+103.78%+169.36%+174.61%+63.12%0.36%14.70%149.9568.896.75%电机Ⅱ