电机Ⅱ

添加自选
  • 1085.022
  • +3.698+0.34%
已收盘 07/29 15:00 (北京)
1093.548最高价1072.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603988中电电机
9.960.91+10.06%98.85万984.55万9.969.059.969.9623.43亿23.43亿2.35亿2.35亿+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%0.60%0.42%110.6754.130.00%电机Ⅱ
603350安乃达
33.001.55+4.93%1261.46万4.13亿31.4631.4534.1530.9538.28亿9.38亿1.16亿2841.52万+5.77%+4.76%+60.51%+60.51%+60.51%+60.51%+60.51%--44.39%26.1725.8810.18%电机Ⅱ
002823凯中精密
13.710.61+4.66%4507.75万6.12亿13.1013.1014.0013.1044.02亿28.69亿3.21亿2.09亿-3.18%-14.21%+2.16%+8.90%+24.75%+26.36%+8.64%0.58%21.54%42.1857.366.87%电机Ⅱ
600580卧龙电驱
11.660.37+3.28%5019.20万5.84亿11.2811.2911.9911.17152.55亿152.55亿13.08亿13.08亿+3.37%-0.09%-3.64%-15.70%+12.76%-12.27%+0.25%0.86%3.84%30.8528.797.26%电机Ⅱ
301502华阳智能
41.220.65+1.60%198.26万8199.95万40.4840.5741.9739.7023.53亿5.58亿5708.35万1353.21万+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%电机Ⅱ
002892科力尔
8.000.09+1.14%923.50万7336.94万7.917.918.017.8749.66亿31.72亿6.21亿3.96亿-0.50%-3.03%-19.92%-18.90%-15.60%-15.15%-30.00%0.80%2.33%296.3097.561.77%电机Ⅱ
002196方正电机
4.050.02+0.50%503.75万2035.06万4.054.034.073.9820.16亿19.93亿4.98亿4.92亿+1.50%+0.50%-3.34%-23.30%-33.72%-48.08%-43.59%--1.02%24.1120.152.23%电机Ⅱ
002249大洋电机
4.590.01+0.22%1512.17万6943.45万4.574.584.634.55110.46亿82.46亿24.06亿17.96亿+0.66%-2.75%-4.38%-12.25%+1.98%-16.57%-5.19%4.58%0.84%16.5117.521.75%电机Ⅱ
300907康平科技
17.35-0.01-0.06%85.17万1476.25万17.5017.3617.5017.0416.66亿16.66亿9600.00万9599.89万+1.28%-2.42%-8.06%-3.29%-6.47%-19.15%-20.01%2.88%0.89%27.3733.562.65%电机Ⅱ
300660江苏雷利
23.38-0.07-0.30%180.58万4225.98万23.4223.4523.5523.2074.67亿74.62亿3.19亿3.19亿-2.18%-3.79%-9.03%-14.80%-5.00%-33.69%-21.28%2.40%0.57%23.4523.541.49%电机Ⅱ
003021兆威机电
40.52-0.13-0.32%158.57万6405.33万40.6540.6540.9440.0596.82亿83.55亿2.39亿2.06亿-3.50%-7.53%-12.09%-7.64%-12.79%-30.78%-39.29%0.97%0.77%46.7453.812.19%电机Ⅱ
002576通达动力
11.49-0.06-0.52%419.80万4793.94万11.5011.5511.5411.3418.97亿18.60亿1.65亿1.62亿+2.50%+6.59%+0.35%-13.38%-21.22%-41.21%-32.43%0.48%2.59%24.9821.561.73%电机Ⅱ
603728鸣志电器
34.70-0.36-1.03%286.14万9940.23万35.0535.0635.3334.45145.76亿145.35亿4.20亿4.19亿-6.52%-4.54%-11.97%-38.33%-19.45%-49.31%-47.27%0.12%0.68%127.57103.892.51%电机Ⅱ
300626华瑞股份
7.71-0.08-1.03%878.25万6736.35万7.557.797.787.5513.88亿13.67亿1.80亿1.77亿+8.29%+6.93%+4.05%+0.92%-19.60%-22.20%-28.94%--4.95%亏损亏损2.95%电机Ⅱ
301023江南奕帆
31.41-0.38-1.20%106.43万3378.06万31.8931.7932.3031.3017.59亿9.55亿5600.03万3040.79万-2.39%-7.51%+3.70%+2.44%-5.65%-27.25%-23.04%2.96%3.50%37.8936.953.15%电机Ⅱ
002801微光股份
17.86-0.22-1.22%98.52万1760.15万18.2018.0818.2017.7041.01亿20.68亿2.30亿1.16亿-0.67%-1.00%-7.32%-18.31%-6.31%-31.13%-16.75%1.68%0.85%34.7533.892.77%电机Ⅱ
603344星德胜
21.54-0.29-1.33%177.49万3826.16万21.7721.8321.8021.4541.90亿10.27亿1.95亿4765.63万+1.13%+0.56%-6.87%-22.85%+14.15%+14.15%+14.15%1.44%3.72%20.5521.451.60%电机Ⅱ
603320迪贝电气
12.99-0.18-1.37%377.58万4899.66万13.1013.1713.2112.8616.89亿16.89亿1.30亿1.30亿-2.70%-17.78%-8.26%+0.39%-7.41%-11.15%-17.84%0.77%2.90%33.5740.722.66%电机Ⅱ
603819神力股份
9.42-0.14-1.46%80.94万764.88万9.579.569.599.3520.51亿20.51亿2.18亿2.18亿-1.57%-2.69%-10.37%-21.96%-24.09%-40.87%-32.76%3.18%0.37%11.4612.052.51%电机Ⅱ
000922佳电股份
11.89-0.20-1.65%711.88万8511.66万12.0812.0912.2411.7770.56亿69.81亿5.93亿5.87亿-0.50%+0.59%+1.28%+0.10%+29.13%-8.38%+18.10%1.70%1.21%18.4617.673.89%电机Ⅱ
603489八方股份
18.07-0.52-2.80%276.16万5020.38万18.7418.5918.7417.9942.47亿42.47亿2.35亿2.35亿-0.77%-1.36%-4.57%-25.25%-37.73%-60.69%-53.14%3.96%1.18%43.4433.224.03%电机Ⅱ
301226祥明智能
24.29-1.57-6.07%1839.65万4.47亿24.8225.8625.1923.5626.43亿11.92亿1.09亿4907.99万+35.32%+33.61%+40.73%+55.11%+30.52%-14.08%+7.48%0.95%37.48%83.4764.436.30%电机Ⅱ