其他电源设备Ⅱ

添加自选
  • 1616.949
  • +32.403+2.04%
未开盘 11/21 15:00 (北京)
1634.537最高价1563.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600405动力源
4.930.45+10.04%2810.89万1.36亿4.454.484.934.4530.21亿27.28亿6.13亿5.53亿+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%亏损亏损10.71%其他电源设备Ⅱ
002255海陆重工
6.260.57+10.02%8289.96万5.14亿5.695.696.265.6752.01亿39.94亿8.31亿6.38亿+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%其他电源设备Ⅱ
002227奥特迅
14.961.36+10.00%5906.36万8.58亿14.1313.6014.9613.2937.07亿37.05亿2.48亿2.48亿+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%亏损亏损12.28%其他电源设备Ⅱ
002366融发核电
5.530.50+9.94%1.12亿6.09亿4.995.035.534.97115.08亿69.48亿20.81亿12.56亿+22.35%+15.45%+24.27%+51.92%+31.04%+4.73%+2.79%--8.93%61.4456.4311.13%其他电源设备Ⅱ
832110雷特科技
35.753.08+9.43%224.78万7634.05万32.5832.6735.9031.8013.94亿4.30亿3900.00万1202.70万+16.79%+15.25%+47.85%+140.90%+113.94%+193.27%+65.36%2.24%18.69%35.0140.2112.55%其他电源设备Ⅱ
301157华塑科技
42.072.68+6.80%475.30万1.96亿38.8439.3944.8838.3025.24亿8.69亿6000.00万2066.01万+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%0.36%23.01%62.7966.7816.71%其他电源设备Ⅱ
688719爱科赛博
30.451.78+6.21%387.46万1.16亿28.6328.6730.6828.5835.13亿22.38亿1.15亿7349.99万+11.54%+9.53%+22.38%+35.86%+0.25%-36.57%-33.10%1.29%5.27%42.1725.337.33%其他电源设备Ⅱ
300491通合科技
17.450.91+5.50%1764.38万3.05亿16.4416.5417.7616.4130.49亿27.07亿1.75亿1.55亿+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%0.69%11.38%53.5329.738.16%其他电源设备Ⅱ
300713英可瑞
19.910.92+4.84%2616.92万5.34亿18.8318.9922.7018.8031.60亿17.45亿1.59亿8763.44万+15.82%+19.15%+20.45%+46.83%+64.82%+5.18%+8.98%--29.86%亏损亏损20.54%其他电源设备Ⅱ
600875东方电气
16.300.42+2.64%5094.12万8.32亿15.8915.8816.6415.82508.15亿329.80亿31.17亿20.23亿+2.71%+0.06%+8.31%+15.77%-9.82%+9.65%+15.24%2.91%2.52%15.5714.315.16%其他电源设备Ⅱ
600482中国动力
23.690.57+2.47%3819.92万8.89亿23.0023.1223.8522.85533.31亿533.31亿22.51亿22.51亿-0.59%+3.22%-1.90%+4.12%+12.84%+35.58%+32.32%0.45%1.70%48.0568.474.33%其他电源设备Ⅱ
601727上海电气
10.080.23+2.34%7.17亿72.54亿9.569.8510.459.531570.44亿1275.66亿155.80亿126.55亿+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%其他电源设备Ⅱ
002364中恒电气
7.510.14+1.90%1578.83万1.18亿7.327.377.557.3242.32亿41.91亿5.64亿5.58亿+1.08%+2.04%+6.07%+31.06%+19.02%-8.64%-1.83%0.67%2.83%44.44107.293.12%其他电源设备Ⅱ
300153科泰电源
8.380.13+1.58%1323.66万1.10亿8.238.258.468.1626.82亿26.68亿3.20亿3.18亿-0.71%+2.57%+8.97%+49.38%+30.53%+3.71%+5.01%--4.16%71.6282.973.64%其他电源设备Ⅱ
600212绿能慧充
9.120.10+1.11%2896.49万2.65亿9.169.029.388.9563.53亿46.67亿6.97亿5.12亿-0.65%-4.80%+23.91%+80.59%+48.53%+23.91%+27.02%--5.66%亏损364.804.77%其他电源设备Ⅱ
688551科威尔
31.100.31+1.01%115.33万3578.68万30.9130.7931.3430.5026.13亿26.13亿8402.40万8402.40万-3.39%-0.54%+1.90%+21.72%-12.64%-32.64%-44.96%1.93%1.37%27.9922.332.73%其他电源设备Ⅱ
002630华西能源
3.270.02+0.62%4210.18万1.38亿3.253.253.303.2138.61亿34.65亿11.81亿10.60亿-0.91%-11.14%-0.91%+34.57%+24.81%+29.76%+31.85%--3.97%40.88亏损2.77%其他电源设备Ⅱ
002335科华数据
24.470.09+0.37%855.66万2.09亿24.4224.3824.8124.15112.95亿98.08亿4.62亿4.01亿-5.16%-8.93%-7.73%+42.60%-1.41%-16.94%-11.21%0.49%2.14%37.5922.252.71%其他电源设备Ⅱ
002534西子洁能
12.130.04+0.33%455.65万5530.54万12.0512.0912.2611.9889.67亿88.65亿7.39亿7.31亿+1.59%-3.35%+2.88%+25.57%+6.50%-5.68%-2.10%0.82%0.62%21.58163.922.32%其他电源设备Ⅱ
300870欧陆通
75.450.16+0.21%731.35万5.34亿73.6675.2975.4571.0176.36亿76.36亿1.01亿1.01亿+27.36%+28.21%+42.25%+115.09%+52.96%+53.47%+72.92%0.86%7.23%24.6739.015.90%其他电源设备Ⅱ
300105龙源技术
7.31-0.01-0.14%821.80万6030.08万7.277.327.427.2237.71亿37.52亿5.16亿5.13亿-1.75%-6.28%+2.09%+37.41%+2.96%+13.86%+10.09%2.05%1.60%25.5626.682.73%其他电源设备Ⅱ
002518科士达
20.01-0.08-0.40%752.15万1.51亿20.0620.0920.3519.68116.50亿113.10亿5.82亿5.65亿-3.80%-2.44%+6.10%+28.93%-2.49%-28.25%-26.30%2.25%1.33%22.8213.783.34%其他电源设备Ⅱ
300693盛弘股份
24.93-0.10-0.40%806.84万2.02亿24.9125.0325.3824.7277.55亿63.19亿3.11亿2.53亿-4.56%-5.03%-2.24%+30.73%-7.46%-11.09%-15.72%1.32%3.18%19.3719.252.64%其他电源设备Ⅱ
300593新雷能
12.44-0.08-0.64%810.92万1.01亿12.5212.5212.6712.2467.49亿56.01亿5.42亿4.50亿-7.51%-10.05%-10.57%+33.33%+26.80%-25.15%-15.20%0.80%1.80%亏损69.893.44%其他电源设备Ⅱ
300376ST易事特
3.70-0.03-0.80%1712.03万6357.07万3.733.733.753.6886.14亿86.12亿23.28亿23.27亿-3.90%-8.42%+10.78%+52.26%-22.45%-43.09%-41.46%1.32%0.74%45.1215.291.88%其他电源设备Ⅱ
300820英杰电气
58.94-0.49-0.82%666.72万4.02亿60.0059.4361.4958.88130.59亿65.41亿2.22亿1.11亿-1.60%+16.83%+24.53%+52.93%+34.38%+5.84%+3.62%0.68%6.01%28.7430.274.39%其他电源设备Ⅱ
301516中远通
19.65-0.33-1.65%742.64万1.46亿19.9919.9820.1519.3155.16亿12.83亿2.81亿6530.94万-1.80%-2.58%+2.45%+22.51%-7.25%+193.90%-6.54%0.94%11.37%亏损83.624.20%其他电源设备Ⅱ
002851麦格米特
43.75-0.92-2.06%2713.03万11.77亿44.1044.6744.1042.50230.74亿192.11亿5.27亿4.39亿-9.46%-1.73%-6.62%+95.05%+46.06%+62.56%+79.43%0.50%6.18%41.3536.673.58%其他电源设备Ⅱ