其他电源设备Ⅱ

添加自选
  • 1544.984
  • -8.327-0.54%
交易中 12/23 10:06 (北京)
1569.944最高价1542.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002364中恒电气
8.890.81+10.02%1229.65万1.08亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%2.20%52.60127.009.16%其他电源设备Ⅱ
002335科华数据
28.851.89+7.01%4131.81万12.07亿27.9626.9629.6627.96133.16亿115.64亿4.62亿4.01亿+20.21%+25.38%+23.87%+56.20%+36.02%+6.22%+4.68%0.42%10.31%44.3226.236.31%其他电源设备Ⅱ
002851麦格米特
59.693.52+6.27%4820.35万29.02亿60.1056.1761.7958.60326.15亿272.94亿5.46亿4.57亿+35.23%+38.68%+55.81%+166.35%+141.73%+141.82%+144.80%0.37%10.54%58.4651.815.68%其他电源设备Ⅱ
002518科士达
20.300.71+3.62%1070.13万2.18亿19.6619.5920.7019.66118.19亿114.74亿5.82亿5.65亿+6.12%+6.79%+5.29%+32.85%+13.92%-15.94%-25.23%2.22%1.89%23.1513.985.31%其他电源设备Ⅱ
300153科泰电源
12.460.21+1.71%4718.99万5.96亿12.3012.2513.2811.8339.87亿39.66亿3.20亿3.18亿+31.71%+46.07%+52.51%+108.71%+115.57%+60.36%+56.14%--14.82%106.50123.3711.84%其他电源设备Ⅱ
600875东方电气
15.180.20+1.34%774.25万1.17亿14.9514.9815.2714.93473.24亿307.18亿31.17亿20.24亿+0.66%-1.36%+0.33%+19.91%-11.51%+11.58%+7.32%3.13%0.38%14.5013.332.27%其他电源设备Ⅱ
300693盛弘股份
24.510.12+0.49%257.55万6329.02万24.4024.3924.7624.3176.25亿62.12亿3.11亿2.53亿+3.42%+0.25%+1.16%+18.35%+16.94%-9.46%-17.14%1.35%1.02%19.0418.931.85%其他电源设备Ⅱ
600482中国动力
24.460.11+0.45%605.52万1.47亿24.3324.3524.6024.10550.77亿550.77亿22.52亿22.52亿-1.73%+5.57%+8.47%+14.25%+29.54%+41.94%+36.86%0.43%0.27%49.6170.692.05%其他电源设备Ⅱ
002534西子洁能
11.13-0.15-1.33%115.59万1296.53万11.2811.2811.3311.1082.27亿81.34亿7.39亿7.31亿-3.39%-5.84%-5.60%+22.31%+13.46%-9.14%-10.17%0.90%0.16%19.80150.412.04%其他电源设备Ⅱ
300376ST易事特
3.81-0.06-1.55%730.38万2829.55万3.873.873.943.8188.71亿88.68亿23.28亿23.27亿-2.31%-5.46%+5.83%+60.76%-5.25%-38.76%-39.72%1.29%0.31%46.4615.743.36%其他电源设备Ⅱ
300593新雷能
11.63-0.22-1.86%300.71万3509.64万11.8211.8511.8511.5663.09亿52.37亿5.42亿4.50亿-5.52%-5.37%-3.57%+32.16%+19.65%-28.70%-20.73%0.86%0.67%亏损65.342.45%其他电源设备Ⅱ
300870欧陆通
110.97-2.40-2.12%341.10万3.87亿116.61113.37122.38107.35112.30亿112.30亿1.01亿1.01亿+23.08%+35.13%+59.44%+187.58%+164.23%+138.06%+154.32%0.58%3.37%36.2957.3813.26%其他电源设备Ⅱ
002255海陆重工
5.71-0.13-2.23%630.97万3643.64万5.855.845.875.6947.44亿36.43亿8.31亿6.38亿-5.93%-5.15%-13.22%+35.95%+17.49%+9.18%+7.94%--0.99%13.6613.933.08%其他电源设备Ⅱ
688551科威尔
29.16-0.68-2.28%25.53万750.65万30.0029.8430.0029.1624.50亿24.50亿8402.40万8402.40万-5.26%-8.22%-2.31%+23.87%-4.42%-47.37%-48.39%2.06%0.30%26.2520.932.82%其他电源设备Ⅱ
002630华西能源
3.21-0.08-2.43%2134.84万6984.05万3.313.293.353.2037.90亿34.02亿11.81亿10.60亿-5.87%-7.23%+0.94%+30.49%+52.13%+30.49%+29.44%--2.02%40.13亏损4.56%其他电源设备Ⅱ
301516中远通
18.38-0.47-2.49%193.90万3631.95万18.8018.8519.1518.3351.59亿12.90亿2.81亿7017.54万-2.70%-4.27%-1.02%+27.91%+0.27%-28.83%-12.58%1.00%2.76%亏损78.214.35%其他电源设备Ⅱ
002366融发核电
4.96-0.13-2.55%1621.03万8174.95万5.095.095.144.95103.21亿62.32亿20.81亿12.56亿-5.88%-11.11%-10.79%+63.16%+40.11%-6.59%-7.81%--1.29%55.1150.613.73%其他电源设备Ⅱ
300713英可瑞
17.03-0.46-2.63%241.16万4210.44万17.4017.4917.8816.9427.03亿14.92亿1.59亿8763.44万-0.76%-3.62%-6.68%+31.40%+46.05%-9.80%-6.79%--2.75%亏损亏损5.37%其他电源设备Ⅱ
601727上海电气
8.28-0.23-2.70%8146.65万6.80亿8.428.518.458.251290.01亿1047.86亿155.80亿126.55亿-6.02%-7.17%-8.71%+119.63%+125.00%+94.37%+98.56%--0.64%591.43460.002.35%其他电源设备Ⅱ
300105龙源技术
7.62-0.22-2.81%920.02万7114.39万7.777.847.947.5939.31亿39.11亿5.16亿5.13亿+3.67%-0.26%+6.28%+42.43%+22.31%+17.77%+14.76%1.97%1.79%26.6427.814.46%其他电源设备Ⅱ
300820英杰电气
57.56-1.74-2.93%155.98万9074.94万58.6859.3059.5657.44127.54亿63.88亿2.22亿1.11亿+0.98%-7.90%+2.84%+65.45%+52.40%+1.34%+1.20%0.69%1.41%28.0629.563.58%其他电源设备Ⅱ
300491通合科技
17.60-0.54-2.98%424.41万7565.28万17.8118.1418.3117.4830.75亿27.30亿1.75亿1.55亿-1.23%+4.76%+5.01%+35.80%+26.44%-26.64%-20.58%0.68%2.74%53.9929.984.58%其他电源设备Ⅱ
600212绿能慧充
7.83-0.26-3.21%692.38万5475.84万8.068.098.067.8054.55亿40.07亿6.97亿5.12亿-10.21%-5.66%-3.69%+72.09%+25.68%+9.36%+9.05%--1.35%亏损313.203.21%其他电源设备Ⅱ
301157华塑科技
45.89-1.77-3.71%169.21万7944.46万47.4847.6648.4545.5527.53亿9.48亿6000.00万2066.01万+1.75%+15.16%+20.32%+58.41%+42.91%+4.30%+7.60%0.33%8.19%68.4972.846.09%其他电源设备Ⅱ
832110雷特科技
33.28-1.34-3.87%6.96万233.88万34.3934.6234.4433.2512.98亿5.40亿3900.00万1623.90万-12.37%+2.34%-10.78%+123.36%+90.17%+92.48%+53.93%2.40%0.43%32.6037.443.44%其他电源设备Ⅱ
688719爱科赛博
28.33-1.32-4.45%39.78万1143.27万29.3229.6529.3228.3132.69亿20.82亿1.15亿7349.99万-2.88%-7.18%-7.21%+36.98%+7.91%-40.00%-37.75%1.39%0.54%39.2423.573.41%其他电源设备Ⅱ
600405动力源
5.38-0.33-5.78%1636.71万8983.75万5.655.715.685.3532.97亿29.77亿6.13亿5.53亿-9.27%+6.53%-9.73%+48.21%+50.70%-13.64%-8.03%--2.96%亏损亏损5.78%其他电源设备Ⅱ
002227奥特迅
11.65-0.77-6.20%780.89万9320.99万12.2012.4212.4011.6028.87亿28.85亿2.48亿2.48亿-4.90%-0.43%-8.48%+34.06%+54.71%-9.41%-12.86%--3.15%亏损亏损6.44%其他电源设备Ⅱ