其他电源设备Ⅱ

添加自选
  • 1611.334
  • +0.543+0.03%
未开盘 03/31 15:00 (北京)
1614.980最高价1577.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300153科泰电源
39.223.62+10.17%5264.14万19.74亿35.3535.6040.2334.62125.50亿124.85亿3.20亿3.18亿-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%其他电源设备Ⅱ
002851麦格米特
60.844.57+8.12%4204.92万24.56亿55.9056.2761.8755.80331.97亿277.74亿5.46亿4.57亿+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%其他电源设备Ⅱ
600212绿能慧充
9.590.25+2.68%4548.63万4.25亿9.269.349.688.8867.54亿49.37亿7.04亿5.15亿+13.63%+4.24%+8.12%+18.69%+99.38%+38.58%+26.85%--8.84%亏损383.608.57%其他电源设备Ⅱ
002335科华数据
44.151.08+2.51%4199.56万18.24亿42.6343.0744.7941.89224.28亿197.47亿5.08亿4.47亿-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%其他电源设备Ⅱ
002364中恒电气
14.640.32+2.23%3688.50万5.28亿14.1314.3214.8513.8182.51亿81.71亿5.64亿5.58亿-4.44%-14.34%-12.75%+40.23%+127.33%+133.12%+35.68%0.34%6.61%86.63209.147.26%其他电源设备Ⅱ
688411海博思创
79.151.48+1.91%160.58万1.26亿77.0077.6779.3376.75140.67亿28.22亿1.78亿3564.94万+0.98%-10.13%+9.49%+308.41%+308.41%+308.41%+308.41%--4.50%19.6824.333.32%其他电源设备Ⅱ
300693盛弘股份
35.300.42+1.20%1295.49万4.48亿34.7134.8835.5833.60109.81亿93.82亿3.11亿2.66亿-6.19%-11.86%+4.50%+31.32%+60.53%+11.60%+30.93%0.93%4.87%27.4327.265.68%其他电源设备Ⅱ
002227奥特迅
12.280.10+0.82%1069.09万1.30亿12.1412.1812.3511.8830.43亿30.41亿2.48亿2.48亿-2.85%-3.99%-10.82%-3.84%+36.75%+26.60%-0.24%--4.32%亏损亏损3.86%其他电源设备Ⅱ
301157华塑科技
50.330.28+0.56%102.11万5060.96万49.6050.0550.6048.7630.20亿10.40亿6000.00万2066.01万-5.04%-16.23%-16.20%+2.88%+64.42%+20.52%+11.84%0.30%4.94%75.1279.893.68%其他电源设备Ⅱ
300870欧陆通
127.030.28+0.22%930.49万11.19亿125.51126.75129.00114.50135.15亿135.15亿1.06亿1.06亿-12.19%-22.57%-2.66%+2.44%+218.39%+163.15%+18.96%0.51%8.75%43.6869.0411.44%其他电源设备Ⅱ
002255海陆重工
7.490.000.00%8550.01万6.34亿7.297.497.667.0962.23亿47.78亿8.31亿6.38亿+4.61%+6.24%+16.85%+33.99%+65.71%+41.05%+34.71%--13.40%16.5016.507.61%其他电源设备Ⅱ
002630华西能源
5.07-0.02-0.39%1.61亿8.13亿5.155.095.224.9159.87亿53.73亿11.81亿10.60亿-0.39%+6.74%+9.50%+58.44%+95.00%+89.18%+45.69%--15.15%63.38亏损6.09%其他电源设备Ⅱ
600482中国动力
21.78-0.13-0.59%1560.62万3.42亿21.9921.9122.2321.69490.65亿490.65亿22.53亿22.53亿-7.24%-4.22%-0.73%-11.07%-2.89%-0.10%-10.99%0.49%0.69%44.1862.952.47%其他电源设备Ⅱ
600875东方电气
14.97-0.14-0.93%2094.60万3.16亿15.0515.1115.2714.93466.69亿302.93亿31.17亿20.24亿-2.09%-1.90%+0.67%-6.26%+8.09%-3.39%-5.79%3.17%1.04%14.3013.142.25%其他电源设备Ⅱ
300105龙源技术
6.96-0.08-1.14%1234.89万8578.13万6.987.047.116.8435.90亿35.72亿5.16亿5.13亿-3.33%-4.13%+2.20%-19.44%+21.68%+18.17%-8.78%2.16%2.41%24.3425.403.84%其他电源设备Ⅱ
300713英可瑞
15.78-0.20-1.25%540.29万8426.46万15.8915.9815.9815.3225.05亿13.83亿1.59亿8763.44万-8.36%-9.31%-4.54%-4.01%+13.94%+7.42%+0.06%--6.17%亏损亏损4.13%其他电源设备Ⅱ
002366融发核电
5.20-0.07-1.33%1.22亿6.40亿5.185.275.445.07108.21亿65.34亿20.81亿12.56亿+1.56%-3.35%+1.96%+11.59%+54.30%+10.40%+13.29%--9.71%57.7853.067.02%其他电源设备Ⅱ
002518科士达
25.55-0.36-1.39%1264.67万3.19亿25.8025.9126.0024.78148.76亿144.41亿5.82亿5.65亿-5.27%-13.71%-1.66%+12.16%+52.26%-0.43%+13.40%1.76%2.24%29.1317.604.71%其他电源设备Ⅱ
688551科威尔
27.55-0.46-1.64%53.96万1487.07万27.9528.0127.9527.2523.16亿23.16亿8407.07万8407.07万-2.51%-9.70%-6.61%-7.02%+7.16%-46.44%-1.57%2.18%0.64%24.8019.792.50%其他电源设备Ⅱ
601727上海电气
7.64-0.14-1.80%9330.17万7.12亿7.787.787.787.561190.30亿966.87亿155.80亿126.55亿-2.05%-7.06%-7.51%-4.86%+89.58%+77.67%-5.80%--0.74%159.17159.172.83%其他电源设备Ⅱ
300376ST易事特
3.39-0.07-2.02%1189.90万4038.77万3.433.463.433.3678.93亿78.90亿23.28亿23.27亿-3.42%-7.88%-5.57%-4.78%+33.99%-45.33%-5.31%1.45%0.51%41.3414.012.02%其他电源设备Ⅱ
301516中远通
16.14-0.36-2.18%280.84万4529.23万16.3516.5016.5515.9245.31亿11.33亿2.81亿7017.54万-4.44%-9.58%-6.54%-18.32%+4.26%-31.37%-16.37%1.14%4.00%亏损68.683.82%其他电源设备Ⅱ
688719爱科赛博
29.38-0.70-2.33%170.95万5000.69万29.9530.0830.1628.7033.90亿25.61亿1.15亿8716.76万-3.99%-13.05%-10.70%+2.48%+31.74%-27.47%+3.82%1.34%1.96%40.6924.444.85%其他电源设备Ⅱ
300491通合科技
18.18-0.47-2.52%642.23万1.16亿18.5318.6518.5917.8031.77亿28.20亿1.75亿1.55亿-6.72%-17.77%-9.51%+12.08%+29.76%-10.71%+14.20%0.66%4.14%55.7730.974.24%其他电源设备Ⅱ
300820英杰电气
49.44-1.32-2.60%312.11万1.56亿50.6050.7651.0549.20109.57亿54.88亿2.22亿1.11亿-1.42%-3.74%+2.53%-15.30%+30.62%-9.10%-10.52%0.81%2.81%24.1125.393.65%其他电源设备Ⅱ
300593新雷能
14.17-0.42-2.88%1164.60万1.64亿14.4714.5914.5013.9076.87亿63.80亿5.42亿4.50亿-3.67%-10.15%+6.14%+15.48%+47.14%+26.06%+26.52%0.71%2.59%亏损79.614.11%其他电源设备Ⅱ
002534西子洁能
12.77-0.40-3.04%1798.80万2.30亿13.0013.1713.2012.5694.40亿93.33亿7.39亿7.31亿-4.27%-3.91%+2.41%+11.14%+29.38%+17.37%+14.94%0.78%2.46%21.4621.464.86%其他电源设备Ⅱ
600405动力源
5.08-0.16-3.05%1504.55万7663.15万5.205.245.215.0231.13亿28.11亿6.13亿5.53亿-4.87%-14.33%-12.56%-7.80%+35.11%+9.25%-10.25%--2.72%亏损亏损3.63%其他电源设备Ⅱ
832110雷特科技
36.20-2.28-5.93%107.82万3915.94万38.0238.4838.0235.3814.12亿5.88亿3900.00万1623.90万-6.56%-8.77%+2.70%+13.41%+126.25%+102.69%+10.70%2.21%6.64%35.4640.726.86%其他电源设备Ⅱ