消费电子

添加自选
  • 1039.550
  • +102.458+10.93%
休市中 09/30 15:00 (北京)
1044.194最高价958.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
832876慧为智能
14.173.27+30.00%938.55万1.21亿11.8510.9014.1711.159.09亿5.42亿6418.07万3822.27万+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%--24.56%亏损191.4927.71%消费电子
838701豪声电子
19.083.93+25.94%744.39万1.30亿16.2015.1519.5015.6018.70亿4.67亿9800.00万2450.10万+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%2.62%30.38%6.3611.1325.74%消费电子
870357雅葆轩
18.413.28+21.68%564.79万9678.65万16.0015.1318.8815.4514.74亿6.25亿8008.00万3396.38万+39.05%+39.89%+33.50%+45.07%+41.51%+150.48%-30.05%2.17%16.63%34.9334.2222.67%消费电子
837212智新电子
10.341.74+20.23%768.80万7450.55万9.008.6010.858.7410.97亿5.40亿1.06亿5217.65万+31.55%+37.68%+52.06%+45.63%+27.73%+120.69%-21.04%0.44%14.74%77.1671.8124.54%消费电子
300784利安科技
61.7510.29+20.00%522.33万2.98亿53.3651.4661.7552.0534.73亿8.68亿5623.76万1406.00万+36.49%+32.85%+19.67%-4.43%+119.75%+119.75%+119.75%0.32%37.15%45.1745.8818.85%消费电子
300976达瑞电子
55.459.24+20.00%451.59万2.33亿47.7546.2155.4547.7052.89亿21.32亿9537.71万3845.62万+40.03%+30.19%+18.21%+29.92%+43.01%+22.16%+4.62%0.41%11.74%32.8172.1116.77%消费电子
300735光弘科技
26.184.36+19.98%9762.83万24.37亿23.2021.8226.1822.99200.92亿198.21亿7.67亿7.57亿+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%0.95%12.90%54.3250.6414.62%消费电子
300256星星科技
3.190.53+19.92%2.95亿8.78亿2.772.663.192.7272.36亿52.42亿22.68亿16.43亿+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%亏损亏损17.67%消费电子
301606绿联科技
35.455.88+19.89%1312.00万4.28亿30.9829.5735.4830.34147.09亿11.06亿4.15亿3120.83万+33.77%+27.06%+22.96%+69.54%+69.54%+69.54%+69.54%0.85%42.04%35.9937.9617.38%消费电子
300857协创数据
68.9511.27+19.54%2048.31万13.12亿60.8057.6869.1459.98169.10亿168.62亿2.45亿2.45亿+51.71%+52.14%+38.68%+6.60%+18.41%+201.25%+30.39%0.16%8.38%31.7958.8815.88%消费电子
871857泓禧科技
12.251.94+18.82%300.61万3487.62万11.0010.3112.5210.649.07亿9.07亿7400.72万7400.72万+36.87%+40.16%+28.68%+13.32%-9.33%+55.65%-35.96%2.45%4.06%30.2523.6918.24%消费电子
300686智动力
9.651.45+17.68%4330.75万3.86亿8.608.209.738.2625.63亿19.17亿2.66亿1.99亿+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%亏损亏损17.93%消费电子
831167鑫汇科
15.162.26+17.52%221.25万3189.71万13.6012.9015.8813.157.58亿3.81亿4998.29万2515.67万+30.24%+32.17%+39.47%+39.72%+30.58%+65.14%-21.41%1.32%8.80%31.3933.2521.16%消费电子
300647超频三
6.771.00+17.33%8992.33万5.71亿6.025.776.825.8930.96亿30.91亿4.57亿4.57亿+33.01%+28.71%+19.61%+44.35%+39.30%+2.42%+5.45%--19.69%亏损亏损16.12%消费电子
300322硕贝德
12.491.84+17.28%8514.30万9.96亿11.1010.6512.6510.9358.17亿55.60亿4.66亿4.45亿+32.87%+32.59%+31.75%+41.13%+12.12%+50.48%+11.92%--19.13%亏损亏损16.15%消费电子
300115长盈精密
13.752.02+17.22%1.05亿13.48亿12.1311.7313.8011.96185.89亿165.02亿13.52亿12.00亿+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%消费电子
301567贝隆精密
50.987.44+17.09%616.78万2.93亿45.1643.5452.1743.7136.71亿9.18亿7200.00万1800.00万+28.64%+27.90%+19.90%+26.97%+7.06%+140.70%+140.70%0.55%34.27%68.8063.1719.43%消费电子
833346威贸电子
14.212.06+16.95%568.52万7669.94万12.8212.1514.4912.5011.46亿3.85亿8068.26万2712.61万+29.77%+32.19%+21.45%+19.11%+33.05%+118.62%-12.93%2.32%20.96%26.9629.4216.38%消费电子
688007光峰科技
16.502.37+16.77%2037.53万3.23亿15.0914.1316.6615.0376.75亿76.75亿4.65亿4.65亿+36.25%+27.02%+14.03%+9.41%-16.80%-30.70%-36.07%0.42%4.38%196.4374.3211.54%消费电子
300032金龙机电
4.410.63+16.67%7490.42万3.11亿3.943.784.463.8435.42亿35.42亿8.03亿8.03亿+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%亏损亏损16.40%消费电子
300136信维通信
23.203.28+16.47%8064.49万17.69亿20.7519.9223.3920.38224.48亿191.30亿9.68亿8.25亿+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%消费电子
300709精研科技
38.405.33+16.12%3739.07万13.46亿35.0033.0739.3333.3371.45亿57.17亿1.86亿1.49亿+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%消费电子
300793佳禾智能
15.642.17+16.11%3785.31万5.56亿13.9013.4715.9713.6752.92亿51.60亿3.38亿3.30亿+29.36%+30.33%+17.86%+27.15%+11.94%-13.17%-27.46%0.96%11.47%65.7139.9017.08%消费电子
300602飞荣达
17.952.49+16.11%4897.51万8.38亿16.5115.4618.0316.18104.11亿70.32亿5.80亿3.92亿+30.07%+25.61%+17.86%+28.86%+12.42%-0.92%-0.48%0.18%12.50%66.73100.8411.97%消费电子
300433蓝思科技
20.452.80+15.86%1.04亿19.95亿18.4217.6520.7317.941019.04亿1014.50亿49.83亿49.61亿+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%消费电子
301383天键股份
34.624.74+15.86%1414.89万4.55亿30.6429.8835.1729.8956.37亿22.17亿1.63亿6404.30万+28.70%+28.99%+11.75%+41.25%+31.74%+31.49%-25.02%0.74%22.09%31.8241.4117.67%消费电子
688036传音控股
107.9314.70+15.77%1623.66万16.48亿97.9693.23108.8595.001218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%3.97%1.44%19.3822.0114.86%消费电子
300956英力股份
18.852.56+15.72%2582.26万4.62亿17.1016.2919.0016.6633.84亿16.87亿1.80亿8951.69万+30.99%+28.93%+19.23%+0.27%+72.28%+37.68%+21.74%0.22%28.85%亏损亏损14.37%消费电子
688260昀冢科技
17.122.29+15.44%899.18万1.46亿15.8014.8317.2415.2420.54亿20.54亿1.20亿1.20亿+35.87%+39.07%+30.39%+29.01%-30.58%+0.06%-43.50%--7.49%亏损亏损13.49%消费电子
300968格林精密
10.811.44+15.37%3016.34万3.10亿9.759.3710.989.5044.69亿44.69亿4.13亿4.13亿+28.38%+25.70%+13.79%+27.18%+15.37%+20.24%-10.14%0.46%7.30%1801.67348.7115.80%消费电子