房地产开发

添加自选
  • 565.753
  • +6.498+1.16%
未开盘 11/28 15:00 (北京)
571.959最高价559.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000006深振业A
8.840.80+9.95%6773.56万5.89亿8.578.048.848.38119.34亿119.34亿13.50亿13.50亿+9.54%+2.31%-10.07%+134.48%+142.86%+95.58%+92.59%--5.02%亏损亏损5.72%房地产开发
000031大悦城
3.430.31+9.94%5337.09万1.76亿3.143.123.433.12147.02亿137.30亿42.86亿40.03亿+8.89%+7.19%+3.31%+51.10%+28.46%+2.69%+15.49%--1.33%亏损亏损9.94%房地产开发
600658电子城
5.290.44+9.07%1.09亿5.75亿4.934.855.344.9159.17亿59.17亿11.19亿11.19亿+8.18%+9.07%-4.68%+86.27%+42.20%+14.01%+18.34%--9.76%亏损亏损8.87%房地产开发
600708光明地产
3.840.25+6.96%1.20亿4.60亿3.633.593.953.6385.58亿85.45亿22.29亿22.25亿+5.21%+19.63%+27.15%+120.69%+95.42%+71.81%+79.02%0.13%5.39%亏损256.008.91%房地产开发
000402金融街
4.050.26+6.86%1.87亿7.47亿3.793.794.173.76121.05亿121.02亿29.89亿29.88亿+3.05%+7.14%+13.45%+102.50%+43.62%-1.46%+11.57%--6.25%亏损亏损10.82%房地产开发
002305南国置业
2.320.14+6.42%2.23亿5.18亿2.182.182.402.1640.23亿40.23亿17.34亿17.34亿+6.91%+8.41%+8.92%+60.00%+34.88%+5.45%+12.62%--12.84%亏损亏损11.01%房地产开发
000011深物业A
9.970.60+6.40%2894.56万2.89亿9.619.3710.299.5259.42亿52.49亿5.96亿5.26亿+3.00%+3.10%-3.30%+36.76%+28.84%+8.63%+16.64%3.13%5.50%25.1812.808.22%房地产开发
000886海南高速
6.480.38+6.23%9551.01万6.26亿6.116.106.716.1064.08亿63.36亿9.89亿9.78亿+4.85%+2.53%+8.72%+55.02%+41.79%+48.97%+60.00%0.77%9.77%76.2470.4310.00%房地产开发
000014沙河股份
12.170.60+5.19%2362.75万2.88亿11.9911.5712.4511.8329.46亿29.46亿2.42亿2.42亿+6.57%+5.28%-3.41%+57.03%+20.57%+6.53%+12.75%1.77%9.76%40.035.645.36%房地产开发
600463空港股份
13.450.65+5.08%1820.00万2.47亿13.2012.8013.8513.0240.35亿40.35亿3.00亿3.00亿+6.49%+4.83%-8.88%+62.64%+68.55%+45.25%+36.41%--6.07%亏损亏损6.48%房地产开发
600791京能置业
4.820.22+4.78%1787.84万8618.39万4.614.604.904.5521.83亿21.80亿4.53亿4.52亿+7.59%+5.70%-3.60%+51.10%+38.51%+4.56%-0.82%--3.95%亏损亏损7.61%房地产开发
600716凤凰股份
3.820.17+4.66%5369.63万2.03亿3.623.653.983.5935.76亿35.76亿9.36亿9.36亿+8.83%+13.69%+10.40%+51.59%+34.51%+1.87%+3.80%--5.74%亏损477.5010.69%房地产开发
000656*ST金科
1.590.07+4.61%1.74亿2.74亿1.521.521.601.5284.90亿84.46亿53.40亿53.12亿-6.47%-12.64%+25.20%+40.71%+16.06%-0.63%-12.15%--3.28%亏损亏损5.26%房地产开发
600743华远地产
1.860.07+3.91%4934.92万9144.87万1.811.791.891.8043.64亿43.64亿23.46亿23.46亿-0.53%-2.62%+2.20%+58.97%+39.85%+13.41%+21.57%--2.10%亏损亏损5.03%房地产开发
600649城投控股
5.090.19+3.88%6411.03万3.23亿4.904.905.184.87128.76亿128.76亿25.30亿25.30亿+7.84%0.00%+1.80%+63.67%+30.16%+25.66%+39.81%1.18%2.53%亏损31.046.33%房地产开发
600239云南城投
3.090.11+3.69%9628.60万2.96亿2.972.983.212.9549.62亿49.62亿16.06亿16.06亿-0.32%-4.04%+1.31%+67.93%+52.97%-4.04%+19.77%--6.00%亏损亏损8.73%房地产开发
001979招商蛇口
11.800.41+3.60%2.36亿27.99亿11.3011.3912.3711.281069.18亿982.06亿90.61亿83.23亿+8.26%+5.17%+4.52%+29.96%+23.43%+12.81%+28.12%2.71%2.84%20.7716.939.57%房地产开发
000909ST数源
5.480.19+3.59%644.72万3470.31万5.265.295.485.2523.99亿23.99亿4.38亿4.38亿-0.90%+2.05%+9.16%+54.37%+83.28%-10.46%-15.56%--1.47%亏损亏损4.35%房地产开发
002314南山控股
2.670.09+3.49%4996.42万1.33亿2.612.582.702.6072.30亿35.73亿27.08亿13.38亿+2.69%+3.89%+2.30%+41.27%+17.62%-14.70%-7.93%--3.73%亏损49.443.88%房地产开发
600159大龙地产
2.830.09+3.28%3569.80万1.01亿2.732.742.872.7323.49亿23.49亿8.30亿8.30亿+3.28%+2.91%+0.35%+42.21%+18.41%-15.52%-27.44%--4.30%亏损亏损5.11%房地产开发
600665天地源
3.360.10+3.07%1872.69万6271.61万3.283.263.393.2529.03亿29.03亿8.64亿8.64亿+2.13%+3.07%+0.30%+58.49%+30.23%-14.29%-11.11%--2.17%亏损亏损4.29%房地产开发
000620新华联
2.080.06+2.97%7426.31万1.53亿2.022.022.112.00122.13亿86.22亿58.72亿41.45亿-0.95%+1.96%+10.05%+57.58%+4.52%+19.54%+10.05%--1.79%5.5834.675.45%房地产开发
000090天健集团
4.420.12+2.79%5380.98万2.39亿4.344.304.504.3482.59亿82.59亿18.69亿18.68亿0.00%+2.55%0.00%+29.62%+9.14%-12.82%+1.61%5.66%2.88%10.095.443.72%房地产开发
200029深深房B
2.970.08+2.77%79.65万236.58万2.932.893.042.8930.05亿26.48亿10.12亿8.92亿+2.77%+2.77%-7.48%+39.44%+39.44%+31.42%+22.22%--0.09%亏损亏损5.19%房地产开发
600515海南机场
3.950.10+2.60%1.06亿4.16亿3.853.854.033.84451.30亿362.45亿114.25亿91.76亿+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%房地产开发
600322津投城开
2.370.06+2.60%6284.57万1.49亿2.302.312.422.2726.21亿26.21亿11.06亿11.06亿0.00%+3.04%+4.87%+88.10%+47.20%-7.78%+10.23%--5.68%亏损69.716.49%房地产开发
000926福星股份
2.800.07+2.56%6327.73万1.77亿2.722.732.842.7144.60亿44.05亿15.93亿15.73亿-0.71%+1.45%+6.06%+42.13%+10.98%-11.56%-5.82%0.25%4.02%933.3365.124.76%房地产开发
000042中洲控股
5.320.13+2.50%1494.34万7988.85万5.235.195.455.2035.37亿35.33亿6.65亿6.64亿+2.70%+5.77%+1.14%+52.87%+15.15%-19.76%-7.32%--2.25%亏损亏损4.82%房地产开发
600638新黄浦
5.340.13+2.50%1015.80万5418.30万5.225.215.395.2235.96亿35.96亿6.73亿6.73亿+1.33%+1.33%+4.71%+46.30%+30.82%-8.12%+3.85%0.52%1.51%100.7558.043.26%房地产开发
600376首开股份
2.880.07+2.49%2790.61万8046.41万2.812.812.932.8174.29亿74.29亿25.80亿25.80亿-1.71%-2.70%-1.71%+43.28%+13.39%-22.37%-5.26%--1.08%亏损亏损4.27%房地产开发