房地产开发

添加自选
  • 572.845
  • +0.275+0.05%
已收盘 11/04 15:00 (北京)
573.687最高价560.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600340华夏幸福
2.760.25+9.96%6601.35万1.82亿2.762.512.762.76108.02亿107.46亿39.14亿38.93亿+61.40%+91.67%+84.00%+160.38%+133.90%+50.82%+58.62%--1.70%亏损亏损0.00%房地产开发
600641万业企业
16.311.46+9.83%5777.05万9.25亿14.7514.8516.3414.72151.79亿151.79亿9.31亿9.31亿+3.82%+12.25%+27.22%+45.87%+26.03%+14.21%-5.24%0.31%6.21%亏损100.6810.91%房地产开发
600503华丽家族
2.570.23+9.83%1.05亿2.60亿2.332.342.572.2941.18亿41.18亿16.02亿16.02亿+11.26%+22.38%+12.23%+42.78%+18.11%-5.72%+0.94%0.16%6.53%91.7971.3911.97%房地产开发
600246万通发展
13.780.78+6.00%2.56亿34.73亿11.7613.0014.3011.76273.86亿273.86亿19.87亿19.87亿+22.49%+57.13%+72.25%+101.17%+85.46%+173.96%+112.33%--12.86%亏损亏损19.54%房地产开发
000656*ST金科
1.400.07+5.26%4781.84万6641.52万1.371.331.401.3774.76亿74.36亿53.40亿53.12亿+12.90%+23.89%+9.38%+21.74%+7.69%-14.63%-22.65%--0.90%亏损亏损2.26%房地产开发
000609*ST中迪
2.330.11+4.95%1379.31万3140.98万2.202.222.332.136.97亿6.78亿2.99亿2.91亿+4.02%+28.02%+12.02%+28.73%-19.10%-59.12%-64.80%--4.74%亏损亏损9.01%房地产开发
600638新黄浦
5.240.24+4.80%2464.57万1.27亿4.995.005.324.9035.29亿35.29亿6.73亿6.73亿+4.38%+14.66%+1.75%+23.53%+19.85%-3.71%+1.91%0.53%3.66%98.8756.968.40%房地产开发
000668荣丰控股
8.810.37+4.38%1539.28万1.34亿8.298.449.038.0112.94亿12.94亿1.47亿1.47亿+6.02%+19.38%+12.52%+37.87%+15.92%-17.74%-30.63%--10.48%亏损亏损12.09%房地产开发
900902市北B股
0.1830.007+3.98%208.37万37.98万0.1800.1760.1860.1763.43亿2.58亿18.73亿14.07亿-3.17%+15.82%+12.96%+44.09%+39.69%+16.56%+13.66%--0.15%亏损亏损5.68%房地产开发
000014沙河股份
11.780.44+3.88%2043.64万2.38亿11.2011.3412.2011.1028.51亿28.51亿2.42亿2.42亿+1.99%+18.39%+5.18%+39.41%+12.36%+10.05%+9.13%1.83%8.44%38.755.469.70%房地产开发
600848上海临港
11.650.43+3.83%1857.98万2.11亿11.1611.2211.6811.00293.87亿278.89亿25.22亿23.94亿+6.49%+12.67%+1.92%+23.41%+12.78%+13.44%+18.27%1.72%0.78%31.6627.746.06%房地产开发
600603ST广物
8.980.33+3.82%2012.65万1.80亿8.788.659.088.60110.50亿110.50亿12.31亿12.31亿+16.17%+28.29%+60.64%+69.75%+27.92%+36.68%+15.42%--1.64%29.4418.955.55%房地产开发
900939汇丽B
0.5360.016+3.08%130.83万69.21万0.5380.5200.5380.5189728.40万9728.40万1.82亿1.82亿-18.79%+1.90%+34.67%+88.07%+75.16%+42.93%+45.26%--0.72%107.2089.333.85%房地产开发
000736中交地产
11.060.31+2.88%6500.18万7.12亿11.2810.7511.3010.6082.63亿76.91亿7.47亿6.95亿+0.64%+3.95%-12.98%+37.39%+13.90%+3.36%+12.97%--9.35%亏损亏损6.51%房地产开发
600515海南机场
3.610.10+2.85%9560.27万3.39亿3.513.513.623.47412.45亿331.25亿114.25亿91.76亿+2.85%+8.41%-5.74%+6.18%+4.94%+1.12%-2.43%--1.04%109.3943.494.27%房地产开发
600064南京高科
7.780.21+2.77%3853.83万2.95亿7.577.577.787.48134.62亿134.62亿17.30亿17.30亿+3.73%+14.75%+7.46%+32.09%+30.54%+37.94%+35.07%3.60%2.23%7.798.633.96%房地产开发
600663陆家嘴
11.150.30+2.76%1288.32万1.41亿10.9010.8511.1710.73561.42亿327.08亿50.35亿29.33亿+5.69%+12.51%+1.36%+29.05%+19.94%+29.11%+29.11%1.02%0.44%53.3551.384.06%房地产开发
000514渝开发
5.490.12+2.23%1.22亿6.72亿5.495.375.815.2346.32亿46.32亿8.44亿8.44亿+15.09%+14.14%+20.66%+74.95%+65.96%+31.40%+32.03%0.22%14.43%71.3043.9210.80%房地产开发
000090天健集团
4.400.09+2.09%3582.97万1.55亿4.334.314.404.2582.22亿82.21亿18.69亿18.68亿+0.92%+9.18%-1.79%+16.71%+6.80%-17.76%+1.15%5.68%1.92%10.055.423.48%房地产开发
000897津滨发展
2.570.05+1.98%6476.45万1.65亿2.532.522.592.5041.56亿41.56亿16.17亿16.17亿+2.39%+8.44%-1.91%+24.76%+12.72%+13.22%+18.98%--4.01%10.407.913.57%房地产开发
900912外高B股
0.8260.016+1.98%67.94万55.67万0.8100.8100.8260.8099.38亿7.72亿11.35亿9.35亿+1.47%+4.69%+4.29%+15.36%+20.00%+41.35%+42.33%7.02%0.07%8.697.182.10%房地产开发
600716凤凰股份
3.390.05+1.50%1656.81万5550.81万3.373.343.403.2931.73亿31.73亿9.36亿9.36亿-2.31%+8.31%-1.45%+26.97%+13.38%0.00%-7.88%--1.77%亏损423.753.29%房地产开发
600648外高桥
11.620.17+1.48%750.23万8618.92万11.4411.4511.6211.33131.93亿108.62亿11.35亿9.35亿+2.20%+7.20%+5.44%+27.83%+29.11%+11.20%+22.96%3.53%0.80%17.7114.222.53%房地产开发
600622光大嘉宝
5.530.08+1.47%3.72亿20.14亿5.605.456.004.9182.93亿82.93亿15.00亿15.00亿+30.12%+43.64%+107.12%+192.59%+150.23%+110.27%+114.34%--24.83%亏损亏损20.00%房地产开发
900928临港B股
0.6590.009+1.38%32.66万21.32万0.6500.6500.6590.64316.62亿15.78亿25.22亿23.94亿+0.61%+2.33%+0.46%+20.48%+18.12%+31.04%+17.49%4.25%0.01%12.4311.172.46%房地产开发
600773西藏城投
13.590.15+1.12%3200.22万4.31亿13.4513.4413.8713.16129.32亿129.32亿9.52亿9.52亿+11.48%+20.27%+5.59%+16.25%+12.97%+26.89%+24.11%0.07%3.36%亏损209.085.28%房地产开发
000909ST数源
4.820.05+1.05%1084.88万5201.74万4.704.774.894.6921.10亿21.10亿4.38亿4.38亿+0.63%+15.04%+23.27%+23.59%+28.53%-11.72%-25.73%--2.48%亏损亏损4.19%房地产开发
000886海南高速
5.850.06+1.04%5636.86万3.30亿5.755.795.985.7157.85亿57.20亿9.89亿9.78亿+12.07%+23.16%+14.93%+27.45%+21.88%+45.52%+44.44%0.85%5.77%68.8263.594.66%房地产开发
002208合肥城建
7.960.08+1.02%3391.90万2.66亿8.037.888.157.6763.94亿63.87亿8.03亿8.02亿+0.89%+17.23%+8.15%+89.52%+70.63%+24.08%+25.85%1.07%4.23%162.4529.166.09%房地产开发
000558莱茵体育
3.000.03+1.01%4071.47万1.21亿2.952.973.012.9238.68亿38.66亿12.89亿12.89亿-7.69%+11.94%+6.38%+36.36%+17.65%+12.36%+2.39%--3.16%68.1868.183.03%房地产开发