房地产开发

添加自选
  • 561.028
  • +46.975+9.14%
休市中 09/30 15:00 (北京)
561.873最高价532.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600340华夏幸福
1.500.14+10.29%2.76亿4.08亿1.491.361.501.3958.71亿58.40亿39.14亿38.93亿+41.51%+45.63%+47.06%+35.14%+7.91%-32.43%-13.79%--7.09%亏损亏损8.09%房地产开发
000069华侨城A
2.920.27+10.19%2272.63万6636.08万2.922.652.922.92234.70亿201.32亿80.38亿68.95亿+44.55%+52.88%+60.44%+40.38%+8.96%-32.87%-6.11%--0.33%亏损亏损0.00%房地产开发
000031大悦城
3.360.31+10.16%7314.08万2.41亿3.253.053.363.14144.02亿134.50亿42.86亿40.03亿+33.33%+46.09%+48.02%+39.42%+26.79%-12.04%+13.13%--1.83%亏损亏损7.21%房地产开发
600657信达地产
4.570.42+10.12%1.63亿7.26亿4.564.154.574.15130.33亿130.33亿28.52亿28.52亿+39.76%+58.68%+62.63%+48.86%+28.37%+6.03%+27.30%--5.71%30.0725.8210.12%房地产开发
600322津投城开
1.960.18+10.11%1.13亿2.20亿1.951.781.961.8521.67亿21.67亿11.06亿11.06亿+36.11%+50.77%+54.33%+47.37%+5.95%-25.76%-8.84%--10.23%亏损57.656.18%房地产开发
600094大名城
4.250.39+10.10%8069.01万3.33亿4.153.864.253.93105.20亿96.76亿24.75亿22.77亿+27.63%+34.92%+38.80%+17.34%+26.41%+28.71%+43.00%--3.54%125.0047.228.29%房地产开发
000608阳光股份
2.510.23+10.09%685.87万1721.53万2.512.282.512.5118.82亿18.69亿7.50亿7.45亿+61.94%+68.46%+76.76%+67.33%+14.09%-13.75%-12.85%--0.92%亏损亏损0.00%房地产开发
000036华联控股
3.820.35+10.09%4066.16万1.52亿3.623.473.823.6156.69亿56.56亿14.84亿14.81亿+19.38%+33.57%+36.92%+26.07%+31.72%-4.26%-1.80%--2.75%64.7569.456.05%房地产开发
900928临港B股
0.6560.060+10.07%267.39万173.50万0.6300.5960.6560.62016.55亿15.70亿25.22亿23.94亿+22.16%+21.93%+22.39%+33.90%+19.08%+3.81%+16.95%4.27%0.11%14.2611.126.04%房地产开发
000402金融街
3.500.32+10.06%1289.99万4514.96万3.503.183.503.50104.61亿104.59亿29.89亿29.88亿+54.87%+67.46%+75.88%+47.06%+12.54%-20.99%-3.58%--0.43%亏损亏损0.00%房地产开发
600383金地集团
5.470.50+10.06%2.61亿14.23亿5.474.975.475.28246.95亿246.95亿45.15亿45.15亿+36.41%+55.84%+70.94%+60.88%+50.26%-23.93%+26.03%0.37%5.79%亏损27.773.82%房地产开发
000620新华联
1.860.17+10.06%1.92亿3.42亿1.801.691.861.70109.22亿77.10亿58.72亿41.45亿+32.86%+37.78%+35.77%+12.73%+0.54%+7.51%-1.59%--4.63%6.7431.009.47%房地产开发
600606绿地控股
2.080.19+10.05%2496.85万5193.46万2.081.892.082.08292.33亿292.33亿140.54亿140.54亿+42.47%+52.94%+54.07%+48.57%+8.90%-25.98%-9.57%--0.18%亏损亏损0.00%房地产开发
000718苏宁环球
2.410.22+10.05%9217.35万2.16亿2.332.192.412.2473.13亿55.03亿30.35亿22.83亿+30.98%+40.94%+40.94%+41.76%+15.87%-16.61%-6.23%0.83%4.04%56.0540.177.76%房地产开发
000736中交地产
12.711.16+10.04%1.38亿16.86亿12.1811.5512.7111.5194.96亿88.39亿7.47亿6.95亿+19.01%+71.29%+84.47%+46.77%+30.23%-3.49%+29.83%--19.84%亏损亏损10.39%房地产开发
600641万业企业
12.821.17+10.04%2858.31万3.61亿12.4011.6512.8212.10119.31亿119.31亿9.31亿9.31亿+29.49%+36.53%+34.52%+20.93%-2.29%-20.23%-25.51%0.39%3.07%亏损79.146.18%房地产开发
601155新城控股
14.361.31+10.04%5279.71万7.55亿14.3613.0514.3613.98323.91亿323.91亿22.56亿22.56亿+38.61%+46.38%+50.21%+57.98%+55.75%+3.98%+25.85%--2.34%亏损43.912.91%房地产开发
600649城投控股
4.940.45+10.02%2.04亿9.95亿4.944.494.944.54124.96亿124.96亿25.30亿25.30亿+49.24%+60.91%+58.84%+39.52%+42.75%+12.00%+35.69%1.21%8.06%411.6730.128.91%房地产开发
002208合肥城建
7.360.67+10.01%560.64万4126.29万7.366.697.367.3659.12亿59.05亿8.03亿8.02亿+54.95%+72.37%+63.19%+65.95%+40.32%+6.90%+16.36%1.15%0.70%94.3626.960.00%房地产开发
600848上海临港
11.431.04+10.01%3089.49万3.48亿11.4310.3911.4310.86288.32亿273.62亿25.22亿23.94亿+28.86%+34.47%+36.07%+32.60%+17.59%+1.69%+16.04%1.75%1.29%35.0627.215.49%房地产开发
600663陆家嘴
11.001.00+10.00%3532.27万3.81亿10.7710.0011.0010.31553.87亿322.68亿50.35亿29.33亿+34.97%+40.13%+42.67%+24.29%+29.78%+12.64%+27.37%1.04%1.20%58.8250.696.90%房地产开发
600266城建发展
6.060.55+9.98%1.56亿9.33亿5.905.516.065.77125.79亿125.79亿20.76亿20.76亿+34.97%+47.45%+53.81%+46.25%+59.32%-8.23%+27.75%1.65%7.51%亏损22.535.26%房地产开发
600048保利发展
11.031.00+9.97%6.36亿68.76亿11.0310.0311.0310.251320.34亿1320.34亿119.70亿119.70亿+36.51%+47.26%+43.06%+30.63%+31.88%-14.85%+16.18%3.72%5.31%18.1710.947.78%房地产开发
600376首开股份
3.310.30+9.97%2.29亿7.26亿3.273.013.313.0285.38亿85.38亿25.80亿25.80亿+41.45%+58.37%+66.33%+53.95%+28.29%-23.91%+8.88%--8.89%亏损亏损9.64%房地产开发
600208衢州发展
2.650.24+9.96%2.11亿5.58亿2.652.412.652.56225.49亿225.46亿85.09亿85.08亿+44.81%+49.72%+62.58%+62.58%+27.40%+3.52%+22.12%--2.48%14.4813.803.73%房地产开发
000002万科A
9.720.88+9.95%5.80亿55.93亿9.728.849.729.271159.66亿944.49亿119.31亿97.17亿+40.26%+54.04%+55.77%+40.06%+18.68%-27.57%-7.07%--5.97%亏损9.545.09%房地产开发
600185格力地产
6.410.58+9.95%9344.52万5.87亿6.255.836.415.99120.83亿120.83亿18.85亿18.85亿+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%亏损亏损7.20%房地产开发
900939汇丽B
0.3980.036+9.94%181.27万70.47万0.3680.3620.3980.3687223.70万7223.70万1.82亿1.82亿+30.49%+25.16%+12.75%+39.16%+1.79%+7.28%+7.86%--1.00%79.6066.338.29%房地产开发
000514渝开发
4.550.41+9.90%9570.31万4.20亿4.394.144.554.1438.39亿38.39亿8.44亿8.44亿+21.98%+48.21%+50.17%+43.17%+32.34%-5.17%+9.43%0.26%11.34%49.4636.409.90%房地产开发
002146荣盛发展
1.780.16+9.88%2.99亿5.27亿1.781.621.781.6977.40亿69.42亿43.48亿39.00亿+44.72%+54.78%+52.14%+19.46%+13.38%-16.43%+4.09%--7.67%亏损20.005.56%房地产开发