化学纤维

添加自选
  • 929.358
  • -40.888-4.21%
休市中 11/22 15:00 (北京)
972.511最高价927.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600889南京化纤
11.281.03+10.05%158.77万1790.87万11.2810.2511.2811.2841.32亿41.32亿3.66亿3.66亿+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%--0.43%亏损亏损0.00%化学纤维
600063皖维高新
4.310.000.00%8488.38万3.78亿4.314.314.624.3090.71亿83.01亿21.05亿19.26亿+8.56%+3.36%+9.39%+33.02%+5.64%-4.86%+1.41%1.16%4.41%67.3426.607.43%化学纤维
300876蒙泰高新
24.57-0.71-2.81%262.99万6593.16万25.0825.2825.7824.4123.59亿16.80亿9600.22万6838.72万+3.28%+3.37%+26.00%+72.78%+15.51%-4.84%-1.01%0.81%3.85%亏损109.695.42%化学纤维
002206海利得
4.42-0.13-2.86%1861.51万8365.71万4.534.554.574.4051.37亿40.49亿11.62亿9.16亿+2.08%-1.12%+4.49%+24.86%+4.00%-15.00%-9.24%3.39%2.03%13.7714.733.74%化学纤维
301057汇隆新材
14.15-0.47-3.21%484.09万6990.43万14.6014.6214.8414.0616.61亿11.65亿1.17亿8230.35万+0.21%-1.12%+1.95%+27.13%+17.79%-15.49%-14.26%2.13%5.88%46.5532.385.34%化学纤维
002998优彩资源
6.62-0.22-3.22%772.82万5192.83万6.806.846.876.6121.61亿16.18亿3.26亿2.44亿+5.75%+3.92%+9.97%+28.79%+4.91%-23.74%-16.21%0.76%3.16%17.5615.763.80%化学纤维
000936华西股份
7.01-0.26-3.58%2143.33万1.55亿7.257.277.387.0062.11亿62.10亿8.86亿8.86亿-0.43%-7.03%-1.13%+22.77%+2.94%-20.97%-13.03%0.57%2.42%56.5385.495.23%化学纤维
002254泰和新材
10.03-0.38-3.65%1465.14万1.51亿10.3610.4110.5310.0186.59亿81.44亿8.63亿8.12亿-5.02%-5.11%-2.15%+27.28%-0.32%-34.45%-31.59%2.99%1.80%42.1425.985.00%化学纤维
605166聚合顺
10.71-0.45-4.03%369.45万4053.79万11.1111.1611.2010.6833.80亿33.80亿3.16亿3.16亿-1.29%-3.77%-1.74%+20.34%-4.25%+13.39%+11.16%2.66%1.17%12.0617.194.66%化学纤维
002064华峰化学
8.55-0.37-4.15%6111.25万5.31亿8.878.928.968.51424.30亿423.40亿49.63亿49.52亿+0.35%+5.30%+8.23%+18.26%+11.33%+20.76%+30.34%1.75%1.23%16.5417.135.05%化学纤维
002427尤夫股份
3.92-0.18-4.39%1712.82万6911.14万4.064.104.153.9238.63亿38.63亿9.85亿9.85亿+2.89%-8.20%+7.99%+41.01%+0.51%-27.54%-22.38%--1.74%亏损亏损5.61%化学纤维
603073彩蝶实业
16.27-0.77-4.52%585.07万9632.29万16.8017.0416.8816.1018.87亿8.28亿1.16亿5089.28万+5.65%+6.20%+7.46%+25.54%+2.46%-18.32%-17.70%1.84%11.50%21.6118.164.58%化学纤维
688722同益中
12.99-0.62-4.56%353.71万4735.14万13.9013.6113.9012.9729.18亿28.08亿2.25亿2.16亿-0.54%-4.63%-0.69%+27.98%+18.63%-6.34%-14.60%0.69%1.64%28.4218.996.83%化学纤维
000420吉林化纤
3.75-0.18-4.58%8652.33万3.34亿3.883.933.973.7392.21亿92.18亿24.59亿24.58亿+4.46%-9.64%+3.59%+26.26%-1.83%+19.81%+28.87%--3.52%234.38288.466.11%化学纤维
603225新凤鸣
10.90-0.54-4.72%1375.31万1.53亿11.4211.4411.4510.87166.20亿164.78亿15.25亿15.12亿-3.02%-8.40%-5.79%-4.30%-22.96%-4.37%-21.85%2.34%0.91%17.5815.315.07%化学纤维
600370三房巷
1.97-0.10-4.83%1915.53万3861.14万2.062.072.061.9676.76亿76.76亿38.96亿38.96亿+2.60%-11.26%+16.57%+65.55%+7.65%-21.83%-18.60%--0.49%亏损亏损4.83%化学纤维
688295中复神鹰
20.01-1.02-4.85%309.27万6340.31万21.1121.0321.1119.96180.09亿28.94亿9.00亿1.45亿-5.66%-13.00%-9.78%+16.47%-21.62%-26.69%-33.75%0.53%2.14%1111.6756.695.47%化学纤维
600810神马股份
7.45-0.41-5.22%1216.54万9284.14万7.847.867.877.4375.62亿75.62亿10.15亿10.15亿+3.33%+0.13%+3.62%+26.49%+6.66%-3.18%+1.98%1.84%1.20%94.3061.075.60%化学纤维
000677恒天海龙
4.64-0.27-5.50%4324.09万2.06亿4.914.914.934.6340.09亿40.09亿8.64亿8.64亿-1.69%-12.12%-8.48%+84.13%+73.13%+45.91%+38.51%--5.01%87.5585.936.11%化学纤维
603332苏州龙杰
8.69-0.55-5.95%1912.10万1.71亿8.959.249.308.6618.80亿18.80亿2.16亿2.16亿+3.82%+2.48%+5.85%+23.44%-3.77%-11.69%-23.17%1.73%8.84%21.78131.676.93%化学纤维
300905宝丽迪
28.35-1.81-6.00%779.62万2.28亿30.0530.1630.4528.0650.41亿35.29亿1.78亿1.24亿-13.88%-9.13%-9.13%+25.39%-26.71%+37.76%+50.16%1.76%6.26%47.4950.727.92%化学纤维
836077吉林碳谷
13.16-0.86-6.13%705.04万9625.93万13.9814.0214.1613.0877.34亿41.71亿5.88亿3.17亿-2.08%-6.86%+1.08%+62.27%+15.24%-7.65%-20.19%0.76%2.22%1880.0033.407.70%化学纤维
000782恒申新材
4.85-0.32-6.19%3141.56万1.57亿5.135.175.164.8333.30亿25.61亿6.87亿5.28亿-14.76%-10.19%+10.48%+17.72%+8.26%-8.83%-11.66%--5.95%亏损亏损6.38%化学纤维
000949新乡化纤
4.47-0.43-8.78%2.55亿12.22亿4.824.905.194.4676.00亿65.54亿17.00亿14.66亿+19.52%+14.91%+24.17%+25.21%+16.41%+33.43%+38.39%--17.41%57.31亏损14.90%化学纤维