601168西部矿业
15.870.59+3.86%4454.06万7.03亿15.4015.2816.0515.33378.18亿378.18亿23.83亿23.83亿-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%工业金属
601020华钰矿业
11.990.38+3.27%5872.06万6.87亿11.6511.6112.2611.3098.31亿98.31亿8.20亿8.20亿-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%工业金属
600615丰华股份
9.160.25+2.81%470.15万4390.59万9.758.919.789.0917.22亿17.19亿1.88亿1.88亿+2.58%+2.46%+5.05%-13.83%-13.67%+0.33%-24.36%--2.51%213.02398.267.74%工业金属
002501利源股份
1.130.03+2.73%7332.83万8196.40万1.111.101.141.0940.12亿40.01亿35.50亿35.41亿+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--2.07%亏损亏损4.55%工业金属
601899紫金矿业
16.110.26+1.64%1.44亿23.11亿16.0015.8516.2815.764281.70亿3311.62亿265.78亿205.56亿-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工业金属
300328宜安科技
4.440.07+1.60%1472.79万6521.09万4.344.374.524.3430.65亿30.41亿6.90亿6.85亿+4.72%+4.23%+1.37%-15.27%-25.00%-35.56%-36.21%--2.15%634.29888.004.12%工业金属
600768宁波富邦
6.560.09+1.39%131.78万861.13万6.526.476.616.448.77亿8.77亿1.34亿1.34亿+0.61%-0.30%-6.82%-21.44%-37.70%-40.85%-44.64%--0.99%64.9555.592.63%工业金属
000426兴业银锡
12.440.17+1.39%2203.29万2.74亿12.3912.2712.5812.25228.55亿183.85亿18.37亿14.78亿-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%工业金属
300057万顺新材
3.830.05+1.32%724.29万2747.24万3.783.783.843.7234.88亿28.27亿9.11亿7.38亿+0.52%-1.03%-5.67%-17.63%-28.01%-51.52%-37.93%--0.98%亏损亏损3.18%工业金属
603979金诚信
40.900.53+1.31%1027.23万4.17亿40.3840.3741.5039.86252.65亿252.65亿6.18亿6.18亿-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%工业金属
600361创新新材
4.000.04+1.01%3404.59万1.37亿3.953.964.093.94173.45亿39.94亿43.36亿9.98亿+2.04%-5.44%+1.01%-2.91%-11.31%-19.84%-19.03%1.75%3.41%17.7818.103.79%工业金属
600490鹏欣资源
2.260.02+0.89%2430.44万5455.27万2.242.242.282.2050.01亿45.03亿22.13亿19.93亿-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%亏损亏损3.57%工业金属
000751锌业股份
2.500.02+0.81%680.09万1693.82万2.482.482.512.4740.39亿35.25亿16.16亿14.10亿-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%工业金属
605208永茂泰
6.300.05+0.80%426.20万2680.25万6.286.256.376.1520.79亿20.79亿3.30亿3.30亿0.00%-5.41%+0.64%-15.09%-25.53%-37.50%-33.54%0.32%1.29%37.0667.023.52%工业金属
601212白银有色
2.630.02+0.77%3191.41万8389.25万2.622.612.652.60194.75亿194.75亿74.05亿74.05亿-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%工业金属
603115海星股份
9.830.06+0.61%81.17万794.09万9.829.779.889.6723.51亿23.51亿2.39亿2.39亿-0.81%-3.53%-6.29%-14.74%-18.36%-30.33%-30.48%5.09%0.34%16.8617.192.15%工业金属
600219南山铝业
3.630.02+0.55%9626.19万3.50亿3.613.613.683.60425.02亿425.02亿117.09亿117.09亿-3.46%-10.59%-6.44%+1.40%+28.71%+22.63%+28.71%3.31%0.82%11.1712.222.22%工业金属
000603盛达资源
10.740.05+0.47%720.01万7744.78万10.7310.6910.8810.6574.10亿67.93亿6.90亿6.32亿-12.04%-14.29%-10.09%-14.93%+13.35%-20.59%-2.15%0.70%1.14%60.3450.192.15%工业金属
000737北方铜业
8.640.04+0.47%4343.87万3.75亿8.708.608.768.53153.14亿62.75亿17.72亿7.26亿-4.85%-18.41%-8.09%-14.03%+62.10%+53.19%+51.58%1.16%5.98%23.1024.762.67%工业金属
002578闽发铝业
2.530.01+0.40%501.82万1270.55万2.552.522.572.5023.75亿21.79亿9.39亿8.61亿-1.17%-5.60%-5.60%-16.78%-29.13%-31.81%-43.02%1.58%0.58%90.3687.242.78%工业金属
600961株冶集团
7.700.03+0.39%1227.70万9469.56万7.697.677.797.6582.61亿57.89亿10.73亿7.52亿-6.78%-12.90%-20.29%-26.39%-11.60%-15.94%-7.89%--1.63%13.1213.511.83%工业金属
601600中国铝业
6.840.02+0.29%7291.50万4.98亿6.846.826.916.751173.63亿897.62亿171.58亿131.23亿-6.81%-14.18%-12.64%-6.81%+23.02%+20.34%+23.02%1.17%0.56%16.4417.492.35%工业金属
603937丽岛新材
7.520.02+0.27%205.91万1548.82万7.607.507.607.4615.71亿15.71亿2.09亿2.09亿-0.27%-2.84%-5.05%-15.82%-32.09%-39.61%-40.19%1.29%0.99%29.1523.281.87%工业金属
002295精艺股份
5.020.01+0.20%318.90万1596.48万5.065.015.084.9312.58亿12.56亿2.51亿2.50亿+2.03%-1.18%-4.92%-19.29%-28.18%-28.08%-38.18%1.00%1.27%51.7552.292.99%工业金属
600362江西铜业
21.020.03+0.14%933.88万1.96亿21.0520.9921.2620.83727.87亿436.22亿34.63亿20.75亿-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%工业金属
601388怡球资源
2.230.000.00%7818.43万1.73亿2.182.232.262.1749.09亿49.09亿22.01亿22.01亿+4.69%+2.76%0.00%-18.52%-6.58%-24.07%-14.46%0.58%3.55%55.7537.174.04%工业金属
002540亚太科技
4.970.000.00%723.54万3582.40万4.974.975.004.9162.13亿42.89亿12.50亿8.63亿-1.78%-8.13%-8.81%-17.84%-12.64%-10.01%-20.97%9.76%0.84%10.6711.001.81%工业金属
002171楚江新材
6.000.000.00%641.16万3861.16万6.106.006.105.9879.45亿77.75亿13.24亿12.96亿-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%工业金属
002114罗平锌电
4.410.000.00%643.61万2835.64万4.444.414.454.3514.26亿14.26亿3.23亿3.23亿-5.97%-11.27%+1.61%-12.85%-34.28%-40.65%-41.04%--1.99%亏损亏损2.27%工业金属
600497驰宏锌锗
5.250.000.00%4371.95万2.29亿5.245.255.285.20267.29亿267.29亿50.91亿50.91亿-5.58%-8.06%-3.49%-6.25%+12.42%-1.13%+6.92%2.67%0.86%20.7518.681.52%工业金属
