000509华塑控股
2.660.24+9.92%695.81万1759.84万2.412.422.662.3828.55亿28.55亿10.73亿10.73亿+9.02%+17.18%+6.40%-16.61%+4.72%-21.99%-33.67%--0.65%166.25221.6711.57%光学光电子
300102乾照光电
8.390.69+8.96%1.78亿15.06亿8.167.708.997.8977.18亿76.72亿9.20亿9.14亿+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%--19.52%60.36246.7614.29%光学光电子
002808ST恒久
1.930.09+4.89%794.40万1504.75万1.861.841.931.855.19亿3.60亿2.69亿1.86亿+9.66%+12.87%+27.81%-10.23%-37.74%-68.31%-61.78%1.04%4.26%亏损亏损4.35%光学光电子
300269联建光电
2.570.11+4.47%4779.40万1.24亿2.482.462.752.4214.11亿13.51亿5.49亿5.26亿+1.18%+15.25%+0.78%-26.36%-35.10%-25.72%-53.44%--9.09%55.87171.3313.42%光学光电子
300301*ST长方
1.300.04+3.17%1087.98万1386.80万1.261.261.311.2310.27亿10.27亿7.90亿7.90亿+3.17%+9.24%+3.17%-10.96%+2.36%-22.62%-22.16%--1.38%亏损亏损6.35%光学光电子
688127蓝特光学
17.250.52+3.11%543.32万9245.31万16.7516.7317.5816.4469.27亿69.27亿4.02亿4.02亿-8.87%-3.20%-12.21%-3.47%-0.35%+8.76%-25.29%2.03%1.35%33.8938.506.81%光学光电子
002289ST宇顺
2.820.08+2.92%523.77万1470.12万2.762.742.872.727.90亿7.45亿2.80亿2.64亿+1.08%+6.42%+8.05%-11.04%-33.80%-45.03%-51.21%--1.98%亏损940.005.47%光学光电子
300323华灿光电
4.180.09+2.20%1463.79万6059.78万4.084.094.234.0267.58亿31.42亿16.17亿7.52亿-2.11%+6.91%-5.64%-9.13%-5.00%-39.86%-42.90%--1.95%亏损亏损5.13%光学光电子
002273水晶光电
17.250.34+2.01%3323.74万5.67亿16.7216.9117.4516.55239.88亿234.24亿13.91亿13.58亿-5.06%-1.71%-16.26%+16.55%+80.56%+54.80%+30.25%1.74%2.45%34.9939.935.32%光学光电子
688055龙腾光电
2.850.05+1.79%677.39万1919.46万2.782.802.892.7495.00亿95.00亿33.33亿33.33亿-2.40%+3.64%-8.95%-15.18%-11.49%-31.49%-41.60%--0.20%亏损亏损5.36%光学光电子
600552凯盛科技
9.200.15+1.66%1257.26万1.15亿9.039.059.398.8486.90亿86.90亿9.45亿9.45亿-3.56%+4.31%-2.75%-9.09%-1.50%-22.82%-30.72%0.54%1.33%95.8381.426.08%光学光电子
300296利亚德
4.230.05+1.20%1725.50万7249.89万4.184.184.264.13106.99亿88.50亿25.29亿20.92亿-3.86%+5.22%-5.58%-10.76%-7.84%-33.60%-28.91%1.18%0.83%40.2937.433.11%光学光电子
002745木林森
7.660.09+1.19%982.91万7448.17万7.557.577.697.44113.69亿75.71亿14.84亿9.88亿-8.26%+2.41%-9.88%-3.91%+24.72%-13.56%-7.95%4.41%0.99%24.1626.413.30%光学光电子
000727冠捷科技
1.930.02+1.05%3906.01万7481.61万1.911.911.941.8887.42亿87.42亿45.30亿45.30亿-3.50%+2.12%-8.10%-12.27%-11.87%-15.35%-27.99%--0.86%27.5731.643.14%光学光电子
688502茂莱光学
89.840.89+1.00%50.37万4443.81万88.9988.9590.7885.8847.44亿14.58亿5280.00万1622.63万-6.32%+6.22%-1.06%-4.75%-10.99%-45.89%-58.47%0.72%3.10%128.16101.515.51%光学光电子
688195腾景科技
22.070.20+0.91%222.38万4922.10万22.0921.8722.3721.8028.55亿28.55亿1.29亿1.29亿-7.50%-1.12%-9.73%-17.62%+18.91%-39.45%-38.51%0.45%1.72%61.6568.542.61%光学光电子
000050深天马A
6.770.06+0.89%988.20万6659.77万6.696.716.846.62166.39亿166.39亿24.58亿24.58亿-5.58%+2.27%-10.80%-12.76%-14.95%-27.13%-36.43%--0.40%亏损亏损3.28%光学光电子
000100TCL科技
3.760.03+0.80%1.22亿4.57亿3.723.733.773.70706.09亿680.60亿187.79亿181.01亿-3.59%-0.27%-12.35%-16.26%-7.84%-10.48%-10.90%2.13%0.67%23.5031.861.88%光学光电子
000045深纺织A
7.580.06+0.80%299.11万2253.37万7.517.527.647.3938.39亿34.64亿5.07亿4.57亿-3.81%+5.13%-5.84%-15.64%+2.36%-29.32%-35.41%0.86%0.65%44.0748.283.32%光学光电子
300939秋田微
29.370.19+0.65%379.42万1.08亿28.8529.1829.3827.7335.24亿35.24亿1.20亿1.20亿-8.82%-6.52%+0.55%+10.98%+38.97%-16.86%-21.65%1.36%3.16%30.7528.825.66%光学光电子
300232洲明科技
4.880.03+0.62%864.54万4192.13万4.844.854.904.7653.16亿43.12亿10.89亿8.84亿-3.94%+2.09%-5.79%-7.41%-6.16%-37.28%-44.23%1.02%0.98%271.1136.692.89%光学光电子
002106莱宝高科
8.630.05+0.58%754.19万6436.61万8.528.588.678.4060.91亿60.75亿7.06亿7.04亿-5.99%-0.46%-20.09%-14.55%+24.53%+2.37%-16.94%2.90%1.07%12.9016.193.15%光学光电子
000536华映科技
1.890.01+0.53%2403.26万4520.24万1.871.881.911.8552.28亿52.22亿27.66亿27.63亿-5.50%+5.00%-6.44%-18.53%-15.25%-2.58%-51.66%--0.87%亏损亏损3.19%光学光电子
300389艾比森
9.840.05+0.51%785.67万7619.93万9.779.799.879.4836.26亿22.91亿3.69亿2.33亿-13.68%-11.11%-19.87%-25.74%-28.38%-36.68%-42.25%3.05%3.38%13.8611.483.98%光学光电子
688538和辉光电-U
2.060.01+0.49%2838.60万5838.68万2.052.052.082.03284.94亿118.50亿138.32亿57.52亿0.00%+5.64%0.00%-2.37%-8.44%-22.56%-15.23%--0.49%亏损亏损2.44%光学光电子
300088长信科技
4.260.02+0.47%3183.84万1.35亿4.234.244.304.18104.58亿104.06亿24.55亿24.43亿-7.39%+0.47%-11.43%-10.88%-0.93%-29.24%-35.65%1.64%1.30%56.0543.472.83%光学光电子
300303聚飞光电
4.570.02+0.44%1756.60万7999.62万4.544.554.634.4761.34亿57.24亿13.42亿12.52亿-4.99%+3.63%-7.68%-6.19%+19.27%-13.96%-21.63%2.19%1.40%25.1126.733.52%光学光电子
002456欧菲光
7.690.03+0.39%6426.14万4.91亿7.627.667.767.52254.32亿249.90亿33.07亿32.50亿-6.79%-1.28%-9.95%-6.79%+16.52%+33.97%-11.71%--1.98%56.54334.353.13%光学光电子
300940南极光
11.710.04+0.34%125.27万1457.58万11.6611.6711.8211.3926.07亿17.27亿2.23亿1.47亿-4.56%+0.86%-13.64%-23.91%-8.44%-31.28%-39.26%--0.85%亏损亏损3.69%光学光电子
600707彩虹股份
6.140.02+0.33%1268.06万7749.60万6.076.126.216.01220.33亿220.28亿35.88亿35.88亿-4.81%+2.33%-18.57%-22.18%+7.53%-4.21%-9.04%--0.35%15.7433.373.27%光学光电子