航空装备Ⅱ

添加自选
  • 1419.017
  • +2.525+0.18%
已收盘 07/29 15:00 (北京)
1429.805最高价1408.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000697炼石航空
6.330.58+10.09%2657.15万1.60亿5.735.756.335.6855.27亿36.81亿8.73亿5.81亿+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%亏损亏损11.30%航空装备Ⅱ
603261立航科技
31.832.89+9.99%939.72万2.89亿28.6528.9431.8328.3524.80亿8.37亿7790.76万2629.73万+20.34%+19.30%+12.99%-8.77%+6.10%-6.63%-6.68%--35.74%亏损亏损12.03%航空装备Ⅱ
600316洪都航空
20.711.88+9.98%4568.89万9.25亿19.7618.8320.7119.31148.51亿148.51亿7.17亿7.17亿+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空装备Ⅱ
300719安达维尔
18.121.12+6.59%4219.12万7.45亿17.5017.0018.8716.9846.15亿32.55亿2.55亿1.80亿+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%1.10%23.49%39.0540.6311.12%航空装备Ⅱ
300900广联航空
17.710.77+4.55%1840.55万3.18亿16.8016.9417.8216.7352.53亿38.56亿2.97亿2.18亿+9.52%+5.17%-4.78%-10.65%+18.21%-11.74%+0.80%0.40%8.45%47.8650.176.43%航空装备Ⅱ
300581晨曦航空
7.800.31+4.14%1995.23万1.53亿7.507.497.827.4042.91亿42.91亿5.50亿5.50亿+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%亏损780.005.61%航空装备Ⅱ
002933新兴装备
23.500.71+3.12%246.65万5748.12万23.0322.7923.6322.7627.58亿26.79亿1.17亿1.14亿+5.05%+6.82%+2.11%-15.30%-22.89%-17.85%-35.48%0.11%2.16%134.29194.213.82%航空装备Ⅱ
300424航新科技
11.990.36+3.10%1507.46万1.79亿11.6811.6312.0811.5228.76亿28.70亿2.40亿2.39亿+4.53%+4.81%-1.48%+1.01%+6.20%-12.48%-8.40%0.08%6.30%71.37119.904.82%航空装备Ⅱ
002023海特高新
9.280.24+2.65%2262.88万2.08亿9.089.049.359.0068.75亿68.75亿7.41亿7.41亿+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空装备Ⅱ
688070纵横股份
27.850.67+2.47%120.08万3300.95万27.5627.1828.5326.3324.39亿24.39亿8758.00万8758.00万+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%--1.37%亏损亏损8.09%航空装备Ⅱ
002389航天彩虹
13.460.31+2.36%1949.06万2.62亿13.1813.1513.6313.10134.12亿133.36亿9.96亿9.91亿+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空装备Ⅱ
600038中直股份
41.650.88+2.16%732.03万3.03亿41.0840.7741.9040.64341.49亿245.52亿8.20亿5.89亿+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%航空装备Ⅱ
002297博云新材
6.020.11+1.86%1363.22万8187.31万5.955.916.065.9334.50亿34.50亿5.73亿5.73亿+5.06%+4.70%+0.50%-8.51%-11.99%-24.94%-24.47%--2.38%87.25118.042.20%航空装备Ⅱ
600391航发科技
15.500.23+1.51%648.72万1.01亿15.3115.2715.7015.2851.17亿51.17亿3.30亿3.30亿+4.87%+8.24%+1.04%-7.96%-8.28%-32.26%-18.93%--1.97%90.12106.162.75%航空装备Ⅱ
300696爱乐达
14.220.21+1.50%1229.00万1.74亿13.9914.0114.4513.8641.69亿26.47亿2.93亿1.86亿+3.64%+1.72%-15.61%+6.12%-0.35%-40.25%-17.85%0.70%6.60%646.3660.514.21%航空装备Ⅱ
002111威海广泰
10.760.14+1.32%1537.45万1.65亿10.6910.6210.8010.6057.17亿51.27亿5.31亿4.76亿+2.09%-0.46%-0.86%+3.43%+36.15%+13.83%+20.05%0.93%3.23%39.5645.401.88%航空装备Ⅱ
000561烽火电子
6.310.08+1.28%768.07万4839.11万6.226.236.366.2238.13亿37.99亿6.04亿6.02亿+4.30%+7.31%-0.79%-14.38%-15.42%-40.19%-24.88%--1.28%300.4872.532.25%航空装备Ⅱ
002985北摩高科
20.800.26+1.27%477.79万9869.87万20.5920.5420.8620.2569.03亿43.12亿3.32亿2.07亿+6.50%+9.53%-5.63%-16.37%-27.83%-52.30%-39.90%0.34%2.31%44.2631.762.97%航空装备Ⅱ
300395菲利华
32.720.40+1.24%730.43万2.39亿32.4132.3233.0732.06170.09亿167.33亿5.20亿5.11亿+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%航空装备Ⅱ
600862中航高科
19.760.24+1.23%1653.59万3.25亿19.6219.5219.9119.38275.27亿275.27亿13.93亿13.93亿+0.92%+6.24%+3.62%+2.03%+6.94%-19.11%-9.88%1.13%1.19%26.2826.702.72%航空装备Ⅱ
600765中航重机
19.990.21+1.06%3048.30万6.10亿19.7519.7820.2919.62296.16亿293.59亿14.82亿14.69亿+3.63%+14.69%-0.20%+12.05%+31.68%-24.80%+6.10%1.35%2.08%21.4722.293.39%航空装备Ⅱ
688297中无人机
32.060.29+0.91%295.57万9433.69万31.7131.7732.3331.52216.41亿87.08亿6.75亿2.72亿+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%0.55%1.09%102.4371.562.55%航空装备Ⅱ
300965*ST恒宇
27.750.25+0.91%51.73万1452.47万28.4927.5028.7827.7016.65亿4.56亿6000.00万1642.88万+3.24%+5.11%+7.64%-0.47%-35.69%-41.15%-47.72%--3.15%亏损亏损3.93%航空装备Ⅱ
600372中航机载
12.600.11+0.88%5712.05万7.22亿12.4512.4912.8012.39609.70亿599.36亿48.39亿47.57亿+2.44%+6.51%+4.56%+4.79%+7.11%-18.16%-3.48%1.94%1.20%30.4332.313.28%航空装备Ⅱ
002651利君股份
5.230.04+0.77%508.78万2655.10万5.255.195.275.1754.05亿29.57亿10.33亿5.65亿+2.95%+3.36%-4.04%-9.83%-13.27%-33.12%-23.98%0.76%0.90%54.4843.951.93%航空装备Ⅱ
300777中简科技
21.190.12+0.57%355.86万7505.94万21.0521.0721.3220.7993.17亿89.79亿4.40亿4.24亿+0.47%+3.16%-0.33%-13.55%-12.08%-49.60%-28.68%0.56%0.84%46.5732.202.52%航空装备Ⅱ
688586江航装备
9.100.01+0.11%488.03万4454.02万9.159.099.219.0572.01亿72.01亿7.91亿7.91亿+1.79%+3.17%-2.57%-4.81%-5.70%-29.84%-16.97%1.43%0.62%37.1437.301.76%航空装备Ⅱ
688281华秦科技
88.08-0.02-0.02%83.73万7357.69万87.8088.1088.9886.31171.49亿42.87亿1.95亿4867.33万+3.26%+9.42%+6.74%-9.38%+11.34%-41.24%-8.87%0.28%1.72%47.5151.183.03%航空装备Ⅱ
002625光启技术
17.26-0.02-0.12%1968.09万3.39亿17.3517.2817.4017.03371.88亿306.75亿21.55亿17.77亿+0.12%+1.23%-0.52%-11.98%+33.18%+14.61%+16.78%--1.11%60.1463.692.14%航空装备Ⅱ
000768中航西飞
26.19-0.04-0.15%2904.84万7.63亿26.2326.2326.6425.70728.54亿725.11亿27.82亿27.69亿+2.71%+6.99%+8.31%+17.87%+28.26%+0.73%+17.60%0.38%1.05%81.0884.483.58%航空装备Ⅱ