航空装备Ⅱ

添加自选
  • 1411.294
  • +24.671+1.78%
交易中 08/06 14:20 (北京)
1435.893最高价1392.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002651利君股份
6.000.55+10.09%1255.49万7372.66万5.465.456.005.4662.01亿33.93亿10.33亿5.65亿+12.15%+20.00%+19.28%+1.69%+25.00%-21.67%-12.79%0.67%2.22%62.5050.429.91%航空装备Ⅱ
600316洪都航空
23.492.14+10.02%3173.17万7.14亿20.7221.3523.4920.40168.45亿168.45亿7.17亿7.17亿+5.10%+49.62%+53.63%+23.93%+60.73%+4.80%+11.04%0.06%4.43%522.00522.0014.47%航空装备Ⅱ
002389航天彩虹
14.881.19+8.69%5491.86万8.09亿13.7813.6915.0613.78148.27亿147.43亿9.96亿9.91亿+9.01%+17.35%+19.61%-4.43%+16.79%-31.90%-19.74%0.40%5.54%107.8396.629.35%航空装备Ⅱ
871642通易航天
7.500.33+4.60%444.86万3372.48万7.277.177.937.127.78亿4.11亿1.04亿5481.52万-2.85%+8.70%+19.81%-6.84%-3.97%+8.53%-46.47%0.80%8.12%122.9547.4711.30%航空装备Ⅱ
300775三角防务
30.391.15+3.93%1675.62万5.11亿29.5029.2431.2229.48167.22亿161.81亿5.50亿5.32亿-3.31%+4.33%+6.93%-4.76%+43.97%-4.04%+9.64%0.60%3.15%20.7620.535.95%航空装备Ⅱ
300900广联航空
18.070.59+3.38%1369.12万2.47亿17.7617.4818.5017.3753.60亿39.35亿2.97亿2.18亿+3.79%+16.21%+7.11%-14.68%+46.72%-6.68%+2.85%0.39%6.29%48.8451.196.47%航空装备Ⅱ
600391航发科技
16.310.48+3.03%1057.77万1.74亿15.9915.8316.8715.8553.84亿53.84亿3.30亿3.30亿+4.42%+13.90%+13.74%-3.15%+14.62%-27.77%-14.70%--3.20%94.83111.716.44%航空装备Ⅱ
688297中无人机
33.190.96+2.98%560.52万1.88亿32.6032.2334.3132.05224.03亿90.15亿6.75亿2.72亿+3.17%+7.83%+9.43%-9.20%+15.15%-31.68%-13.01%0.53%2.06%106.0474.087.01%航空装备Ⅱ
300581晨曦航空
8.080.23+2.93%2012.68万1.64亿7.977.858.447.7444.45亿44.45亿5.50亿5.50亿+4.39%+16.43%+15.26%-1.91%+19.23%-20.53%-17.69%0.16%3.66%亏损808.008.92%航空装备Ⅱ
688281华秦科技
87.022.46+2.91%107.56万9387.10万85.3784.5689.9884.60169.42亿42.36亿1.95亿4867.33万+0.25%+5.19%+8.19%-12.28%+24.49%-40.80%-9.97%0.28%2.21%46.9450.566.36%航空装备Ⅱ
688510航亚科技
15.730.40+2.61%241.23万3804.56万15.5515.3316.0815.3540.64亿40.64亿2.58亿2.58亿-1.13%-11.43%-8.55%-18.41%+34.33%-15.43%-9.70%1.27%0.93%32.9145.074.76%航空装备Ⅱ
002297博云新材
6.350.16+2.58%1827.49万1.16亿6.206.196.556.1336.39亿36.39亿5.73亿5.73亿+5.13%+13.39%+11.01%-5.65%+16.30%-19.52%-20.33%--3.19%92.03124.516.79%航空装备Ⅱ
600862中航高科
19.810.49+2.54%1344.61万2.67亿19.5319.3220.1519.37275.96亿275.96亿13.93亿13.93亿+0.56%+5.48%+7.72%-1.96%+23.60%-18.63%-9.65%1.13%0.97%26.3426.774.04%航空装备Ⅱ
688237超卓航科
18.840.41+2.22%54.27万1027.73万18.5018.4319.2718.5016.88亿8.31亿8960.33万4408.63万-0.26%+2.00%+3.52%-16.17%-20.15%-59.79%-49.69%1.80%1.23%亏损亏损4.18%航空装备Ⅱ
002933新兴装备
23.670.51+2.20%141.11万3335.54万23.2323.1624.0623.1327.78亿26.98亿1.17亿1.14亿+0.90%+8.98%+8.01%-10.59%-0.73%-15.57%-35.02%0.11%1.24%135.26195.624.02%航空装备Ⅱ
002625光启技术
17.150.36+2.14%2370.96万4.09亿16.9616.7917.5216.95369.51亿304.79亿21.55亿17.77亿-2.00%+3.88%-0.41%-9.59%+53.54%+15.80%+16.04%--1.33%59.7663.283.40%航空装备Ⅱ
002985北摩高科
20.940.43+2.10%450.60万9459.48万20.7920.5121.3620.5069.49亿43.41亿3.32亿2.07亿+1.16%+9.98%+9.12%-23.44%-12.57%-50.12%-39.50%0.33%2.17%44.5531.974.19%航空装备Ⅱ
300699光威复材
27.830.56+2.05%673.02万1.88亿27.6627.2728.2927.44231.37亿227.53亿8.31亿8.18亿+0.72%+2.50%+5.94%+7.35%+16.57%-6.75%+6.33%1.80%0.82%26.9426.503.12%航空装备Ⅱ
300034钢研高纳
15.380.30+1.99%1253.89万1.94亿15.3015.0815.6715.20119.22亿117.87亿7.75亿7.66亿-0.45%+4.34%-3.12%-15.34%+10.92%-36.41%-23.96%0.81%1.64%33.7337.333.12%航空装备Ⅱ
000561烽火电子
6.540.12+1.87%967.82万6348.03万6.476.426.686.4539.52亿39.37亿6.04亿6.02亿+1.71%+10.47%+9.55%-9.17%+7.92%-31.16%-22.14%--1.61%311.4375.173.58%航空装备Ⅱ
605123派克新材
51.000.88+1.76%75.43万3860.25万50.3250.1252.0450.3261.80亿61.80亿1.21亿1.21亿+0.79%+5.92%+4.02%-23.17%-10.16%-48.13%-43.28%2.51%0.62%14.6712.563.43%航空装备Ⅱ
600765中航重机
19.270.32+1.69%1551.49万3.00亿19.1518.9519.5519.11285.49亿283.01亿14.82亿14.69亿-2.73%+2.99%+6.11%-2.29%+49.02%-23.96%+2.28%1.40%1.06%20.7021.482.32%航空装备Ⅱ
600038中直股份
41.480.68+1.67%527.93万2.20亿41.0040.8042.2840.97340.09亿244.51亿8.20亿5.89亿+0.75%+5.95%+7.49%-5.45%+29.06%+3.36%+8.22%0.48%0.90%57.7776.813.21%航空装备Ⅱ
000697炼石航空
6.260.10+1.62%1537.35万9589.67万6.196.166.366.0354.66亿36.40亿8.73亿5.81亿-7.40%+13.41%+10.02%-15.52%+16.36%+2.79%-0.95%--2.64%亏损亏损5.36%航空装备Ⅱ
300395菲利华
32.170.51+1.61%644.95万2.07亿32.0031.6632.4731.48167.23亿164.52亿5.20亿5.11亿-1.68%+5.79%+11.62%+9.42%+36.78%-23.37%-11.50%0.65%1.26%33.2331.113.13%航空装备Ⅱ
688122西部超导
37.320.59+1.61%288.30万1.08亿36.9536.7337.9336.69242.45亿242.45亿6.50亿6.50亿-0.24%+4.71%+14.09%-14.09%+11.54%-28.49%-28.95%1.88%0.44%37.0232.233.38%航空装备Ⅱ
688586江航装备
9.490.15+1.61%539.98万5139.66万9.429.349.679.3475.10亿75.10亿7.91亿7.91亿+3.38%+10.48%+6.63%-3.26%+14.89%-22.21%-13.41%1.37%0.68%38.7338.893.53%航空装备Ⅱ
000768中航西飞
25.600.39+1.55%2133.75万5.52亿25.4025.2126.2125.40712.13亿708.77亿27.82亿27.69亿-2.10%+2.77%+7.43%+4.92%+37.49%+0.27%+14.95%0.39%0.77%79.2682.583.21%航空装备Ⅱ
600372中航机载
12.660.19+1.52%3312.37万4.21亿12.5512.4712.9012.51612.60亿602.21亿48.39亿47.57亿-0.31%+5.41%+10.18%+3.82%+24.07%-15.18%-3.02%1.93%0.70%30.5832.463.13%航空装备Ⅱ
300777中简科技
21.800.29+1.35%514.06万1.13亿21.9021.5122.2921.6295.86亿92.38亿4.40亿4.24亿+2.44%+7.07%+7.92%-18.78%+11.90%-47.13%-26.63%0.55%1.21%47.9133.133.12%航空装备Ⅱ