航天装备Ⅱ

添加自选
  • 1379.047
  • +34.633+2.58%
休市中 10/18 15:00 (北京)
1405.559最高价1328.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688523航天环宇
20.590.93+4.73%464.51万9425.35万19.6619.6621.0519.4183.78亿17.57亿4.07亿8532.53万+7.69%+17.06%+29.09%+29.74%+2.33%-13.78%-22.66%0.97%5.44%60.0362.398.34%航天装备Ⅱ
600879航天电子
8.520.27+3.27%9643.91万8.18亿8.258.258.658.17281.10亿275.13亿32.99亿32.29亿+5.45%+9.23%+20.51%+13.60%+18.46%+14.49%+11.20%0.56%2.99%72.8253.585.82%航天装备Ⅱ
688282*ST导航
25.350.79+3.22%55.23万1386.98万24.4024.5625.6024.3822.31亿9.26亿8800.00万3652.00万+1.60%+5.67%+14.45%+14.19%+19.69%-45.20%-35.50%--1.51%亏损亏损4.97%航天装备Ⅱ
003009中天火箭
42.501.16+2.81%343.30万1.45亿41.3541.3443.1140.7966.04亿66.04亿1.55亿1.55亿+7.76%+7.79%+18.52%+13.76%+0.24%+0.26%-7.66%0.19%2.21%79.1468.775.61%航天装备Ⅱ
600118中国卫星
25.480.60+2.41%2379.53万6.04亿24.8024.8825.9824.55301.30亿301.30亿11.82亿11.82亿+2.82%+9.59%+24.66%+25.89%+5.07%+0.55%-1.16%0.16%2.01%1158.18191.585.75%航天装备Ⅱ
601698中国卫通
17.060.38+2.28%4986.60万8.49亿16.8016.6817.4916.51720.68亿720.68亿42.24亿42.24亿+4.98%+5.96%+18.64%+16.21%+13.77%+0.68%-1.30%0.15%1.18%147.07205.545.88%航天装备Ⅱ
300722新余国科
32.940.56+1.73%2188.52万7.09亿31.7432.3833.8830.8891.16亿91.16亿2.77亿2.77亿+19.35%+52.36%+72.73%+84.43%+107.82%+54.23%+51.86%0.40%7.91%114.77120.229.27%航天装备Ⅱ
002829星网宇达
18.110.19+1.06%2647.18万4.74亿17.2017.9218.4217.2037.63亿25.93亿2.08亿1.43亿-3.21%+0.06%+11.58%+1.12%-10.39%-36.05%-33.03%--18.49%亏损69.656.81%航天装备Ⅱ