化学制品

添加自选
  • 995.322
  • +16.826+1.72%
已收盘 11/19 15:00 (北京)
995.322最高价970.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603004鼎龙科技
23.162.11+10.02%748.74万1.73亿23.1621.0523.1623.1154.55亿13.64亿2.36亿5888.00万+14.65%+21.89%+20.31%+37.78%+11.63%+39.70%-35.27%0.96%12.72%33.9131.340.24%化学制品
603110东方材料
16.811.53+10.01%2698.95万4.36亿15.4815.2816.8114.9533.83亿33.83亿2.01亿2.01亿+14.51%+22.34%+24.24%+87.40%+23.15%-49.23%-30.25%--13.41%68.0665.1612.17%化学制品
603683晶华新材
10.150.92+9.97%1918.71万1.87亿9.219.2310.159.0126.27亿26.27亿2.59亿2.59亿+9.26%+13.03%+8.79%+40.58%+9.80%-7.51%-9.65%0.26%7.41%31.0446.3512.35%化学制品
300019硅宝科技
19.671.77+9.89%8545.77万15.53亿17.0017.9021.2016.6477.33亿67.99亿3.93亿3.46亿+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%1.53%24.72%30.9324.5325.48%化学制品
002497雅化集团
11.750.82+7.50%4153.87万4.74亿10.9410.9311.8310.91135.43亿123.79亿11.53亿10.54亿-1.92%+7.21%+15.88%+37.75%+9.25%-17.81%-10.00%0.30%3.94%亏损335.718.42%化学制品
300109新开源
14.891.00+7.20%4799.64万6.84亿13.9513.8914.8913.5672.17亿66.76亿4.85亿4.48亿+7.43%+9.00%+14.71%+30.73%+12.52%+18.24%+31.07%4.48%10.71%18.0714.649.58%化学制品
300721怡达股份
14.330.96+7.18%573.18万7938.27万13.4313.3714.3513.4323.62亿19.66亿1.65亿1.37亿-4.78%-0.83%-2.98%+32.20%+12.48%-10.61%-3.37%0.70%4.18%83.31亏损6.88%化学制品
300174元力股份
18.771.14+6.47%2656.60万4.81亿17.1917.6318.7817.1968.67亿68.43亿3.66亿3.65亿+1.90%+9.64%+24.14%+44.94%+25.80%+22.36%+17.97%0.53%7.29%25.1328.979.02%化学制品
605566福莱蒽特
19.781.12+6.00%896.08万1.74亿19.8218.6620.3018.6626.37亿12.32亿1.33亿6228.80万+11.37%+15.81%+22.63%+34.38%+11.00%-11.81%-21.13%0.61%14.39%186.6091.578.79%化学制品
301076新瀚新材
20.311.08+5.62%327.54万6522.33万19.5019.2320.3119.4427.32亿14.08亿1.35亿6932.80万-2.03%+2.06%+1.50%+20.11%-17.20%-7.77%-39.86%0.74%4.72%42.0529.274.52%化学制品
300637扬帆新材
11.350.56+5.19%1211.67万1.35亿10.8910.7911.3510.8926.64亿26.59亿2.35亿2.34亿-11.33%-5.42%-7.50%+26.82%+50.33%+20.36%+9.03%--5.17%亏损亏损4.26%化学制品
605399晨光新材
12.340.60+5.11%413.34万4969.84万11.7911.7412.3911.7138.68亿38.49亿3.13亿3.12亿-2.76%+2.24%+3.70%+15.98%-1.75%-15.31%-8.32%0.81%1.33%54.6038.205.79%化学制品
301036双乐股份
47.302.19+4.85%431.48万1.99亿45.4045.1147.3045.3247.30亿33.32亿1.00亿7043.56万-10.43%-10.16%-24.08%+76.03%+136.62%+108.55%+119.29%1.27%6.13%38.80100.004.39%化学制品
688199久日新材
16.670.77+4.84%273.78万4463.61万16.1515.9016.6716.0026.88亿26.88亿1.61亿1.61亿-1.88%+4.32%+8.95%+38.46%+22.92%-15.76%-8.28%--1.70%亏损亏损4.21%化学制品
002326永太科技
10.010.46+4.82%1959.14万1.91亿9.589.5510.049.5092.63亿80.48亿9.25亿8.04亿-5.30%+0.50%+5.70%+29.33%+4.16%-22.40%-13.86%--2.44%亏损亏损5.65%化学制品
002407多氟多
13.550.62+4.80%4276.99万5.66亿12.9312.9313.5712.83161.30亿146.38亿11.90亿10.80亿-5.18%+7.37%+14.73%+34.69%+2.42%-14.60%-9.22%2.21%3.96%222.1331.665.72%化学制品
002915中欣氟材
11.390.51+4.69%1204.44万1.34亿10.8610.8811.4010.8637.07亿32.84亿3.25亿2.88亿-2.23%0.00%+5.07%+20.15%-7.32%-14.43%-37.62%--4.18%亏损亏损4.96%化学制品
300727润禾材料
26.841.19+4.64%309.92万8075.13万25.5125.6526.8825.4634.28亿30.57亿1.28亿1.14亿-5.86%-4.07%-6.15%+27.51%+10.63%+2.01%-6.12%0.75%2.72%37.6441.685.54%化学制品
603285键邦股份
23.291.01+4.53%357.46万8168.57万22.4122.2823.3222.2837.26亿9.13亿1.60亿3919.70万-6.39%+0.13%+8.12%+13.28%+31.95%+31.95%+31.95%--9.12%21.8319.654.67%化学制品
300821东岳硅材
8.770.38+4.53%2782.00万2.38亿8.388.398.848.30105.24亿105.21亿12.00亿12.00亿0.00%+1.98%+8.27%+33.89%+9.63%+1.39%+5.66%--2.32%101.98亏损6.44%化学制品
603790雅运股份
11.430.48+4.38%506.06万5768.58万10.9110.9512.0110.9021.87亿21.87亿1.91亿1.91亿-5.93%+4.67%+17.47%+25.88%+3.81%-17.89%-17.83%0.87%2.65%40.5349.9110.14%化学制品
002455百川股份
8.400.35+4.35%3381.55万2.79亿8.188.058.428.0349.92亿42.64亿5.94亿5.08亿-4.76%+3.32%+7.14%+17.32%-29.29%+14.91%+13.21%--6.66%亏损亏损4.85%化学制品
300343联创股份
6.040.25+4.32%2893.43万1.70亿5.805.796.055.7464.57亿64.40亿10.69亿10.66亿-6.79%+1.51%+4.68%+37.27%+11.23%-14.45%-8.48%--2.71%亏损503.335.35%化学制品
603188亚邦股份
3.890.16+4.29%1581.53万5999.76万3.783.733.933.7222.18亿22.18亿5.70亿5.70亿-7.38%-3.95%+5.42%+56.85%+44.61%-2.75%-8.04%--2.77%亏损亏损5.63%化学制品
002037保利联合
8.840.36+4.25%2234.64万1.90亿8.448.488.858.2542.78亿42.78亿4.84亿4.84亿-4.43%-0.11%+2.79%+16.47%+21.76%+2.55%+2.67%--4.62%亏损亏损7.08%化学制品
688157松井股份
47.841.94+4.23%62.21万2924.90万46.1545.9048.2746.1053.45亿53.45亿1.12亿1.12亿-4.91%-1.87%+12.20%+30.96%+49.45%-14.28%-10.95%0.46%0.56%54.1265.904.73%化学制品
301059金三江
11.200.45+4.19%271.40万2982.45万10.8510.7511.2210.7725.89亿23.15亿2.31亿2.07亿-10.26%-2.86%+12.34%+27.27%+17.27%-7.44%-6.83%0.89%1.31%51.3874.174.19%化学制品
002246北化股份
11.820.47+4.14%1615.81万1.87亿11.4411.3511.8211.3064.90亿64.90亿5.49亿5.49亿-6.56%+5.44%+9.24%+44.50%+7.65%+40.55%+45.21%0.42%2.94%亏损117.034.58%化学制品
603155新亚强
13.150.52+4.12%329.42万4225.52万12.6112.6313.1512.5141.53亿41.53亿3.16亿3.16亿-0.98%+3.54%+2.02%+24.17%+14.28%-22.06%-22.29%2.28%1.04%40.9733.635.07%化学制品
300535达威股份
14.830.58+4.07%190.11万2750.88万14.4214.2514.8314.2515.54亿11.34亿1.05亿7644.50万-3.20%+0.27%-3.83%+29.86%+13.99%-13.98%-14.97%0.47%2.49%61.7954.724.07%化学制品