化学制药

添加自选
  • 894.098
  • +0.338+0.04%
未开盘 11/12 15:00 (北京)
918.504最高价887.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002817黄山胶囊
7.220.66+10.06%3229.94万2.26亿6.606.567.226.5621.59亿20.94亿2.99亿2.90亿+14.42%+16.08%+24.91%+32.97%+11.68%-16.29%-16.77%1.18%11.14%42.9833.2710.06%化学制药
301130西点药业
29.892.42+8.81%844.36万2.57亿27.8027.4732.9627.8024.15亿17.34亿8080.39万5802.81万+15.90%+16.08%+15.72%+16.03%+18.60%-2.90%+8.17%0.87%14.55%55.7647.8218.78%化学制药
830946森萱医药
13.421.02+8.23%2487.47万3.39亿12.4512.4014.7712.4357.29亿57.27亿4.27亿4.27亿+25.42%+23.35%+52.33%+99.70%+91.17%+94.21%+36.80%1.19%5.83%46.7642.6018.87%化学制药
688091上海谊众
49.713.53+7.64%727.53万3.56亿47.7646.1851.6046.38102.28亿102.28亿2.06亿2.06亿+14.14%+18.08%+55.00%+91.93%+73.02%+26.79%+1.47%0.48%3.54%155.8363.3211.30%化学制药
600789鲁抗医药
10.330.69+7.16%2.33亿24.03亿9.789.6410.609.7392.83亿92.83亿8.99亿8.99亿+13.52%+23.27%+33.46%+34.68%+10.48%+49.06%+46.52%0.87%25.91%23.1637.709.03%化学制药
300255常山药业
23.751.35+6.03%9150.16万21.53亿22.3822.4025.3622.21218.28亿217.53亿9.19亿9.16亿+11.09%+4.35%+87.30%+143.59%+105.63%+79.92%+82.55%--9.99%亏损亏损14.06%化学制药
688197首药控股-U
36.851.86+5.32%252.52万9197.59万35.2234.9937.5334.7654.80亿20.55亿1.49亿5576.62万+8.41%+3.98%+5.26%+2.11%-25.40%-19.37%-33.23%--4.53%亏损亏损7.92%化学制药
002742ST三圣
4.580.22+5.05%1287.24万5864.76万4.554.364.584.3719.79亿19.78亿4.32亿4.32亿+27.22%+15.08%+49.67%+68.38%+142.33%+31.23%+35.50%--2.98%亏损亏损4.82%化学制药
000908*ST景峰
5.300.25+4.95%3611.38万1.90亿5.215.055.305.1246.63亿41.81亿8.80亿7.89亿+3.72%+17.78%+28.02%+106.23%+197.75%+67.72%+63.58%--4.58%亏损亏损3.56%化学制药
832566梓橦宫
13.480.63+4.90%1502.65万2.06亿12.8512.8514.7812.6619.75亿15.07亿1.47亿1.12亿+20.57%+24.93%+64.59%+94.80%+74.81%+125.74%+48.43%2.60%13.44%20.9319.3116.50%化学制药
430478峆一药业
22.800.95+4.35%786.10万1.85亿21.8221.8525.0021.5412.82亿7.81亿5622.05万3423.35万+8.67%+11.22%+50.00%+81.53%+75.96%+130.80%+24.78%1.25%22.96%28.0126.3915.84%化学制药
688553汇宇制药-W
17.950.66+3.82%1727.76万3.10亿17.2817.2918.6417.0176.04亿55.56亿4.24亿3.10亿+9.18%+14.04%+51.60%+53.03%+30.56%+20.24%+20.32%1.19%5.58%27.3254.399.43%化学制药
688690纳微科技
24.120.84+3.61%1424.40万3.48亿23.4923.2825.4723.0897.40亿97.40亿4.04亿4.04亿+17.09%+16.41%+30.38%+36.12%+16.24%-21.31%-11.88%0.21%3.53%136.27141.8810.27%化学制药
300630普利制药
11.790.40+3.51%5794.01万6.87亿11.3511.3912.4011.2953.26亿39.88亿4.52亿3.38亿+4.71%+8.66%+18.14%+32.92%-36.68%-35.01%-47.88%--17.13%亏损62.059.75%化学制药
000756新华制药
17.550.57+3.36%4389.06万7.73亿16.9816.9818.0316.98119.76亿78.76亿6.82亿4.49亿+7.41%+8.40%+14.56%+17.27%+8.70%-15.32%-12.71%1.57%9.78%26.7124.116.18%化学制药
002898赛隆药业
11.770.37+3.25%1757.51万2.10亿11.4211.4012.3911.4020.72亿11.92亿1.76亿1.01亿+9.79%+10.72%+17.94%+26.29%+14.61%-23.42%-15.63%0.17%17.36%1307.78217.968.68%化学制药
300584海辰药业
24.350.75+3.18%1104.01万2.70亿23.8023.6025.2523.5529.22亿20.00亿1.20亿8211.86万+8.41%+7.93%+12.58%+44.77%+36.72%-7.70%+4.82%0.21%13.44%69.5780.367.20%化学制药
002370亚太药业
3.660.11+3.10%8711.77万3.23亿3.553.553.913.5522.88亿22.88亿6.25亿6.25亿+10.91%+12.62%+20.39%+44.66%+12.27%-25.76%-14.69%--13.93%亏损亏损10.14%化学制药
300199翰宇药业
12.910.38+3.03%1.07亿14.03亿12.5412.5313.5612.43114.03亿91.18亿8.83亿7.06亿+10.53%+9.69%+15.47%+35.04%+9.13%-19.01%-4.93%--15.19%亏损亏损9.02%化学制药
688062迈威生物-U
24.650.68+2.84%766.93万1.90亿24.3323.9725.5823.8198.50亿50.33亿4.00亿2.04亿+7.13%+2.71%+2.54%+1.99%-25.66%-7.54%-24.59%--3.76%亏损亏损7.38%化学制药
300636同和药业
9.090.25+2.83%2438.56万2.22亿8.988.849.308.9538.32亿33.13亿4.22亿3.64亿+4.97%+5.33%+10.58%+7.07%-13.68%-20.89%-13.43%0.44%6.69%31.1336.223.96%化学制药
688266泽璟制药-U
68.161.80+2.71%586.67万4.03亿66.6866.3670.0065.61180.43亿180.43亿2.65亿2.65亿+4.68%+8.17%+5.19%+24.42%+27.95%+49.80%+28.75%--2.22%亏损亏损6.62%化学制药
301263泰恩康
15.240.39+2.63%1555.61万2.37亿14.8414.8515.6614.7364.85亿40.08亿4.25亿2.63亿+3.60%+12.06%+11.08%+8.86%+9.31%-14.96%-4.94%1.97%5.92%48.0840.426.26%化学制药
600420国药现代
12.900.33+2.63%4780.53万6.20亿12.5712.5713.2412.55173.01亿173.01亿13.41亿13.41亿+4.03%+6.09%+8.13%+5.05%+7.14%+27.72%+34.52%1.55%3.56%15.9925.005.49%化学制药
603351威尔药业
24.990.63+2.59%215.26万5347.91万24.4024.3625.3024.3133.85亿33.85亿1.35亿1.35亿-0.95%-2.04%+3.18%+22.56%+3.09%-6.86%-4.14%1.20%1.59%23.0530.184.06%化学制药
600062华润双鹤
21.980.53+2.47%3771.93万8.30亿21.4621.4522.3521.46228.44亿225.70亿10.39亿10.27亿+1.67%-0.41%-4.02%+17.79%-3.44%+30.89%+20.48%1.62%3.67%16.9517.134.15%化学制药
430017星昊医药
17.720.42+2.43%802.13万1.46亿17.2817.3019.2017.2721.72亿21.51亿1.23亿1.21亿+2.72%+6.62%+40.86%+61.09%+57.34%+71.34%+13.58%1.41%6.61%22.0123.4411.16%化学制药
300233金城医药
14.400.33+2.35%2282.15万3.31亿14.1814.0714.7314.1855.28亿53.26亿3.84亿3.70亿+5.73%+6.04%+9.42%+0.76%-17.25%-20.46%-12.00%2.08%6.17%28.5731.653.91%化学制药
000963华东医药
36.350.79+2.22%3150.47万11.58亿35.5535.5637.3735.50637.67亿636.52亿17.54亿17.51亿+7.99%+8.18%+9.45%+27.95%+12.30%-13.56%-10.31%2.56%1.80%19.8522.475.26%化学制药
300573兴齐眼药
95.842.06+2.20%1417.52万13.74亿94.2393.7899.5794.10167.96亿129.20亿1.75亿1.35亿+5.06%+7.31%+8.43%-13.81%-51.45%-15.59%-24.88%2.76%10.52%48.2169.965.83%化学制药