300139晓程科技
15.700.42+2.75%2653.67万4.14亿15.0815.2815.9715.0543.02亿36.68亿2.74亿2.34亿+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%亏损亏损6.02%贵金属
000506*ST中润
3.620.05+1.40%2160.49万7813.58万3.543.573.703.5433.63亿33.62亿9.29亿9.29亿-8.82%-5.48%+19.47%+138.16%+235.19%-9.95%-8.82%--2.33%亏损517.144.48%贵金属
002155湖南黄金
16.770.20+1.21%5805.34万9.68亿16.5716.5717.0416.23201.58亿201.56亿12.02亿12.02亿+6.61%+1.15%-9.06%+5.08%-10.70%+54.70%+6.61%0.78%4.83%26.1241.204.89%贵金属
001337四川黄金
22.320.09+0.40%1031.75万2.30亿22.0022.2322.7421.9093.74亿64.38亿4.20亿2.88亿+6.90%+5.38%-0.80%-4.12%-8.22%-17.49%+6.90%1.57%3.58%37.3944.463.78%贵金属
600547山东黄金
24.480.07+0.29%3707.21万9.09亿24.3724.4124.9124.221095.10亿884.82亿44.73亿36.14亿+8.17%+5.20%-0.85%-9.23%-12.82%+7.51%+8.17%0.90%1.03%35.9547.082.83%贵金属
601069西部黄金
11.56-0.02-0.17%857.40万9930.03万11.5211.5811.7511.38106.08亿79.07亿9.18亿6.84亿+0.96%-2.61%-10.04%-9.69%-3.99%-5.09%+0.96%--1.25%亏损亏损3.20%贵金属
002716湖南白银
3.41-0.02-0.58%4652.03万1.58亿3.423.433.483.3496.27亿75.38亿28.23亿22.10亿+0.59%-6.83%-11.89%+5.90%+2.71%+23.10%+0.59%--2.11%亏损亏损4.08%贵金属
601028玉龙股份
11.78-0.07-0.59%1830.82万2.14亿11.8211.8511.9911.4392.24亿92.24亿7.83亿7.83亿+2.79%-5.76%-11.23%-8.68%-12.74%+11.55%+2.79%0.42%2.34%25.0120.704.73%贵金属
000975山金国际
16.60-0.12-0.72%2171.46万3.61亿16.6616.7216.8416.46460.94亿412.86亿27.77亿24.87亿+8.00%+5.33%-3.43%-5.03%-4.76%+9.14%+8.00%1.69%0.87%22.6832.362.27%贵金属
600489中金黄金
12.39-0.09-0.72%4521.17万5.62亿12.4712.4812.6412.29600.58亿600.58亿48.47亿48.47亿+2.99%+2.82%-2.75%-10.99%-25.89%+29.77%+2.99%3.24%0.93%16.9320.182.80%贵金属
002237恒邦股份
10.14-0.13-1.27%981.98万9953.59万10.2210.2710.3210.00116.41亿92.32亿11.48亿9.10亿+0.40%-1.74%-4.79%-5.67%-16.82%-2.92%+0.40%1.33%1.08%20.4422.583.12%贵金属
600988赤峰黄金
16.31-0.22-1.33%4158.81万6.81亿16.4316.5316.7216.07271.38亿271.38亿16.64亿16.64亿+4.48%+2.26%-4.45%-10.68%-17.54%+18.96%+4.48%0.31%2.50%19.5333.773.93%贵金属
