600489中金黄金
15.810.39+2.53%5748.53万9.10亿15.5815.4216.1215.55766.36亿766.36亿48.47亿48.47亿-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%贵金属
600547山东黄金
28.380.34+1.21%1524.78万4.32亿28.3628.0428.6328.091269.56亿1025.78亿44.73亿36.14亿-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%贵金属
001337四川黄金
22.770.21+0.93%289.83万6598.91万22.7422.5622.9822.6295.63亿65.68亿4.20亿2.88亿-5.16%-8.22%-2.69%-11.19%-1.81%-26.52%-16.84%1.10%1.01%42.3245.361.60%贵金属
000975山金国际
17.030.13+0.77%2357.11万4.06亿17.2016.9017.6516.91472.88亿423.46亿27.77亿24.87亿-6.27%-5.65%+0.47%-6.63%+25.04%+31.61%+15.69%1.64%0.95%29.0133.204.38%贵金属
002716湖南白银
2.980.02+0.68%2204.12万6577.40万2.972.963.012.9684.13亿65.87亿28.23亿22.10亿-3.87%-10.51%-5.10%-10.51%+17.79%+2.05%+5.67%--1.00%亏损亏损1.69%贵金属
300139晓程科技
12.030.08+0.67%2554.75万3.09亿12.2511.9512.3011.9632.96亿28.11亿2.74亿2.34亿-7.82%-11.93%+0.50%+5.62%+37.17%+22.63%+18.29%--10.93%亏损亏损2.85%贵金属
002155湖南黄金
16.310.07+0.43%2668.10万4.37亿16.4516.2416.6416.16196.05亿196.03亿12.02亿12.02亿-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%贵金属
601069西部黄金
11.370.01+0.09%451.26万5156.25万11.4611.3611.5711.33104.93亿77.77亿9.23亿6.84亿-4.37%-5.96%-2.99%-8.23%+3.84%-13.67%-5.72%--0.66%亏损亏损2.11%贵金属
600988赤峰黄金
18.90-0.02-0.11%2314.19万4.42亿19.0918.9219.5218.83314.48亿314.48亿16.64亿16.64亿-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%贵金属
002237恒邦股份
10.78-0.04-0.37%966.58万1.05亿10.9510.8211.0010.75123.76亿98.14亿11.48亿9.10亿-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%贵金属
600807济南高新
2.69-0.01-0.37%302.54万810.41万2.712.702.712.6723.80亿21.17亿8.85亿7.87亿-2.89%-3.24%-9.12%-6.60%-16.20%-12.94%-23.36%--0.38%亏损亏损1.48%贵金属
000506*ST中润
1.32-0.02-1.49%1.11亿1.46亿1.271.341.391.2712.26亿12.26亿9.29亿9.29亿+8.20%+38.95%+37.50%-72.73%-63.23%-68.72%-68.04%--12.00%32.2041.258.96%贵金属