证券Ⅱ

添加自选
  • 749.940
  • +1.856+0.25%
午间休市 07/22 11:30 (北京)
759.502最高价747.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000712锦龙股份
8.400.76+9.95%5166.84万4.25亿7.987.648.407.8675.26亿75.20亿8.96亿8.95亿+10.09%+6.60%+9.09%-17.08%-37.22%-32.69%-42.74%--5.77%亏损亏损7.07%证券Ⅱ
600030中信证券
19.820.43+2.22%2.38亿47.28亿19.9919.3920.2419.572937.43亿2252.88亿148.21亿113.67亿+7.37%+13.26%+7.60%+8.48%+1.69%+0.35%-2.70%2.47%2.09%15.2514.893.46%证券Ⅱ
002670国盛金控
8.890.10+1.14%6504.11万5.84亿9.108.799.218.75172.03亿144.32亿19.35亿16.23亿+8.28%+10.30%+0.34%-0.78%-11.98%0.00%-4.61%--4.01%亏损亏损5.23%证券Ⅱ
600918中泰证券
5.740.06+1.06%1214.59万6956.88万5.715.685.785.66400.00亿228.04亿69.69亿39.73亿+4.74%+7.29%-0.86%-7.87%-12.10%-16.86%-15.96%0.52%0.31%41.0022.252.11%证券Ⅱ
000750国海证券
2.910.03+1.04%2235.99万6491.12万2.902.882.922.88185.84亿168.67亿63.86亿57.96亿+2.46%+4.68%-1.02%-7.91%-12.08%-13.65%-16.86%1.37%0.39%97.0057.061.39%证券Ⅱ
601162天风证券
2.220.02+0.91%7558.67万1.67亿2.222.202.242.19192.38亿192.38亿86.66亿86.66亿+2.30%+4.23%-0.45%-21.83%-26.49%-26.00%-28.16%--0.87%亏损63.432.27%证券Ⅱ
600155华创云信
6.000.04+0.67%1392.36万8358.20万6.055.966.085.94135.69亿135.69亿22.61亿22.61亿+1.69%+5.26%-3.54%-11.89%-24.43%-4.61%-28.06%--0.62%39.2229.412.35%证券Ⅱ
601696中银证券
8.960.05+0.56%764.21万6845.08万8.998.919.028.89248.91亿248.91亿27.78亿27.78亿+2.52%+6.29%-3.97%-9.04%-7.25%-15.71%-12.93%0.33%0.28%29.2827.651.46%证券Ⅱ
600909华安证券
4.340.02+0.46%1414.64万6131.71万4.344.324.374.30203.88亿203.88亿46.98亿46.98亿+2.84%+8.23%+0.46%-3.34%-2.69%-6.67%-9.21%2.30%0.30%17.1516.011.62%证券Ⅱ
000783长江证券
4.940.02+0.41%2044.70万1.01亿4.964.924.984.90273.19亿273.19亿55.30亿55.30亿+3.13%+5.33%+0.41%-5.18%+0.61%-13.79%-6.08%2.43%0.37%22.8717.641.63%证券Ⅱ
601688华泰证券
12.930.05+0.39%3313.10万4.29亿13.0012.8813.0612.861167.50亿943.16亿90.29亿72.94亿+3.94%+8.84%+0.54%-2.93%-5.34%-6.32%-7.31%3.48%0.45%9.909.161.55%证券Ⅱ
601995中金公司
28.920.10+0.35%807.57万2.34亿29.2028.8229.3328.601396.04亿845.49亿48.27亿29.24亿+5.28%+8.31%-7.90%-6.71%-12.81%-20.46%-23.99%0.62%0.28%27.1822.682.53%证券Ⅱ
601788光大证券
14.780.04+0.27%1497.43万2.22亿14.8914.7414.9814.70681.47亿577.41亿46.11亿39.07亿+4.08%+8.44%-4.71%-5.32%+1.58%-8.48%-4.15%1.89%0.38%17.0515.961.90%证券Ⅱ
600109国金证券
7.500.02+0.27%1079.01万8101.00万7.537.487.577.47278.44亿239.97亿37.13亿32.00亿+2.46%+6.83%-3.11%-9.43%-10.30%-14.68%-16.11%1.87%0.34%18.7016.201.34%证券Ⅱ
600837海通证券
8.770.02+0.23%2954.10万2.60亿8.798.758.918.731145.73亿778.20亿130.64亿88.73亿+4.78%+6.95%-0.11%+8.54%-2.12%-5.90%-6.40%2.39%0.33%亏损113.902.06%证券Ⅱ
601456国联证券
9.910.02+0.20%1992.87万1.98亿9.989.8910.039.88280.63亿236.76亿28.32亿23.89亿+2.16%+4.76%-2.56%-8.49%-6.24%+8.19%-8.58%--0.83%113.9141.811.52%证券Ⅱ
002945华林证券
10.180.02+0.20%512.36万5196.48万10.2910.1610.3010.01274.86亿274.86亿27.00亿27.00亿+3.46%+7.72%+2.77%-8.50%-35.80%-24.68%-32.56%0.04%0.19%1131.11848.332.85%证券Ⅱ
000686东北证券
5.630.01+0.18%580.77万3280.73万5.655.625.715.61131.77亿131.77亿23.40亿23.40亿+1.62%+6.43%-1.23%-13.52%-15.72%-20.59%-19.57%1.78%0.25%41.7019.691.78%证券Ⅱ
000728国元证券
6.250.01+0.16%1625.14万1.02亿6.276.246.326.24272.74亿272.74亿43.64亿43.64亿+1.96%+8.51%+0.48%+0.64%-1.73%-5.02%-6.44%2.40%0.37%15.0614.601.28%证券Ⅱ
601059信达证券
14.080.02+0.14%1179.19万1.67亿14.2814.0614.3514.03456.61亿97.38亿32.43亿6.92亿+2.62%+3.07%-3.56%-3.36%-18.89%+0.17%-21.73%0.31%1.71%31.7831.152.28%证券Ⅱ
600958东方证券
7.920.01+0.13%2625.49万2.09亿7.957.918.037.91672.93亿588.93亿84.97亿74.36亿+4.49%+8.64%+1.40%+1.40%-2.71%-19.19%-7.38%1.89%0.35%30.4624.441.52%证券Ⅱ
601236红塔证券
6.810.000.00%2653.44万1.82亿6.926.816.996.79321.21亿321.21亿47.17亿47.17亿+1.34%+13.12%+5.26%-2.30%-5.42%-9.20%-9.56%0.88%0.56%154.77103.182.94%证券Ⅱ
601990南京证券
7.580.000.00%862.57万6561.84万7.627.587.677.55279.43亿277.41亿36.86亿36.60亿+1.61%+3.41%-4.05%+0.26%-1.81%-7.33%-5.01%1.32%0.24%38.6741.201.58%证券Ⅱ
002926华西证券
6.430.000.00%515.77万3326.86万6.506.436.506.40168.79亿168.79亿26.25亿26.25亿+0.47%+4.05%-5.30%-8.27%-12.52%-23.63%-17.14%0.78%0.20%112.8139.691.56%证券Ⅱ
601211国泰君安
14.050.000.00%2055.95万2.90亿14.1914.0514.2514.021250.97亿1050.99亿89.04亿74.80亿+4.07%+5.40%+3.16%+8.83%-0.07%-0.21%-2.97%2.85%0.28%14.1813.341.64%证券Ⅱ
002673西部证券
6.200.000.00%1882.31万1.17亿6.246.206.276.17277.11亿254.77亿44.70亿41.09亿+1.47%+4.03%-4.32%-13.04%+4.38%-3.28%-1.27%1.45%0.46%27.5623.751.61%证券Ⅱ
601901方正证券
7.630.000.00%4268.14万3.26亿7.717.637.757.56628.11亿628.11亿82.32亿82.32亿+2.05%+3.29%-4.95%-2.14%+3.99%+14.65%-5.06%0.30%0.52%26.4029.232.49%证券Ⅱ
002500山西证券
4.630.000.00%1252.11万5818.31万4.664.634.694.62166.21亿166.21亿35.90亿35.90亿+1.09%+3.58%-3.54%-3.54%-7.77%-17.62%-12.64%1.94%0.35%31.5026.761.51%证券Ⅱ
601377兴业证券
5.200.000.00%2375.79万1.24亿5.205.205.255.18449.07亿449.07亿86.36亿86.36亿+4.21%+7.00%-0.76%-4.94%-5.45%-15.99%-11.41%2.50%0.28%30.5922.911.35%证券Ⅱ
600999招商证券
14.700.000.00%1377.41万2.03亿14.8814.7014.9414.621278.39亿1091.03亿86.97亿74.22亿+5.39%+10.05%+5.17%+4.72%+14.15%+8.78%+9.80%1.71%0.19%14.7614.582.18%证券Ⅱ