证券Ⅱ

添加自选
  • 1034.360
  • +94.606+10.07%
休市中 09/30 15:00 (北京)
1034.360最高价995.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300059东方财富
20.303.38+19.98%15.37亿305.98亿19.4916.9220.3019.163204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%0.20%11.51%39.9639.116.74%证券Ⅱ
002797第一创业
7.100.65+10.08%3.70亿25.83亿7.006.457.106.73298.37亿298.37亿42.02亿42.02亿+35.50%+35.76%+36.02%+46.75%+31.29%+21.20%+23.09%0.59%8.80%71.7289.875.74%证券Ⅱ
600918XD中泰证
7.320.67+10.08%1.62亿11.71亿7.176.657.326.95510.10亿290.81亿69.69亿39.73亿+32.13%+32.37%+28.87%+33.33%+11.93%+2.95%+7.33%0.55%4.08%90.3728.375.56%证券Ⅱ
000686东北证券
8.200.75+10.07%1.07亿8.62亿8.047.458.207.83191.92亿191.92亿23.40亿23.40亿+38.28%+41.38%+43.11%+50.74%+19.71%+7.61%+17.14%1.22%4.56%75.2328.674.97%证券Ⅱ
601555东吴证券
8.420.77+10.07%2.19亿18.23亿8.357.658.428.06418.36亿418.36亿49.69亿49.69亿+36.03%+38.26%+38.49%+45.17%+23.61%+3.54%+18.23%2.23%4.41%23.5220.894.71%证券Ⅱ
000783长江证券
7.220.66+10.06%2.87亿20.62亿7.006.567.226.99399.27亿399.27亿55.30亿55.30亿+44.69%+47.05%+49.17%+51.36%+33.46%+25.78%+37.26%1.66%5.19%32.5225.793.51%证券Ⅱ
002939长城证券
9.190.84+10.06%1.66亿14.93亿8.958.359.198.65370.76亿320.51亿40.34亿34.88亿+34.75%+32.80%+40.31%+42.15%+25.63%+11.73%+16.55%1.25%4.76%29.1725.746.47%证券Ⅱ
601198东兴证券
10.951.00+10.05%1.45亿15.63亿10.819.9510.9510.43353.95亿353.95亿32.32亿32.32亿+33.86%+35.52%+37.74%+43.17%+37.77%+34.22%+34.72%0.93%4.48%33.8043.115.23%证券Ⅱ
000728国元证券
8.870.81+10.05%2.01亿17.51亿8.708.068.878.40387.07亿387.07亿43.64亿43.64亿+36.67%+39.47%+43.76%+50.34%+36.25%+31.41%+32.78%1.69%4.61%19.8020.725.83%证券Ⅱ
002736国信证券
11.831.08+10.05%1.16亿13.54亿11.7710.7511.8311.321137.15亿1081.12亿96.12亿91.39亿+30.43%+38.52%+30.86%+32.92%+41.51%+32.18%+43.05%2.28%1.27%19.0217.684.74%证券Ⅱ
601696中银证券
12.601.15+10.04%1.35亿16.97亿12.6011.4512.6012.20350.03亿350.03亿27.78亿27.78亿+41.73%+43.84%+45.16%+44.23%+26.05%+10.37%+22.85%0.27%4.86%51.4338.893.49%证券Ⅱ
600864哈投股份
6.470.59+10.03%1.56亿9.93亿6.375.886.476.12134.61亿134.61亿20.81亿20.81亿+35.07%+37.95%+37.08%+36.50%+23.24%+13.51%+13.71%--7.49%62.8265.355.95%证券Ⅱ
600095湘财股份
8.010.73+10.03%1.35亿10.64亿7.857.288.017.51229.02亿229.02亿28.59亿28.59亿+33.06%+34.62%+33.28%+32.62%+17.36%-0.44%+7.16%0.44%4.73%400.50190.716.87%证券Ⅱ
601236红塔证券
8.780.80+10.03%1.20亿10.34亿8.627.988.788.31414.13亿414.13亿47.17亿47.17亿+29.69%+32.23%+35.08%+40.93%+23.66%+14.32%+16.60%1.22%2.54%88.69133.035.89%证券Ⅱ
601162天风证券
4.390.40+10.03%9123.34万4.01亿4.393.994.394.39380.43亿380.43亿86.66亿86.66亿+60.81%+62.59%+87.61%+102.30%+49.32%+29.12%+42.07%--1.05%亏损125.430.00%证券Ⅱ
000750国海证券
4.830.44+10.02%5926.48万2.86亿4.834.394.834.83308.45亿279.96亿63.86亿57.96亿+61.00%+63.18%+68.06%+68.06%+46.19%+30.40%+38.24%0.95%1.02%402.5094.710.00%证券Ⅱ
600999招商证券
19.441.77+10.02%1.44亿27.59亿19.3117.6719.4418.411690.60亿1442.84亿86.97亿74.22亿+29.00%+31.45%+35.20%+44.89%+40.90%+42.45%+46.31%1.82%1.94%19.2519.295.83%证券Ⅱ
000776广发证券
16.701.52+10.01%3.04亿50.30亿16.5815.1816.7016.011272.72亿988.52亿76.21亿59.19亿+34.03%+35.88%+44.84%+42.86%+29.35%+13.99%+19.36%1.80%5.14%18.7218.234.55%证券Ⅱ
600621华鑫股份
16.701.52+10.01%9221.31万15.11亿16.0415.1816.7015.68177.17亿177.17亿10.61亿10.61亿+33.07%+35.55%+39.40%+42.77%+21.13%+44.13%+19.65%0.83%8.69%46.3944.536.72%证券Ⅱ
002926华西证券
8.790.80+10.01%1.14亿9.78亿8.597.998.798.28230.74亿230.74亿26.25亿26.25亿+34.40%+36.28%+36.07%+38.43%+19.27%+5.40%+14.01%0.57%4.33%亏损54.266.38%证券Ⅱ
601901方正证券
9.340.85+10.01%3.49亿32.02亿9.168.499.348.82768.88亿768.88亿82.32亿82.32亿+33.81%+36.15%+37.76%+23.76%+10.97%+27.82%+16.21%0.76%4.24%37.2135.796.13%证券Ⅱ
601881中国银河
15.391.40+10.01%1.81亿27.47亿15.3613.9915.3914.821682.80亿1114.76亿109.34亿72.43亿+36.32%+36.92%+52.08%+47.98%+32.22%+41.32%+30.09%1.43%2.49%22.9721.354.07%证券Ⅱ
601136首创证券
23.752.16+10.00%1.11亿25.86亿23.5021.5923.7522.22649.17亿114.35亿27.33亿4.81亿+38.32%+36.03%+24.87%+19.89%+28.94%+7.22%+40.87%0.42%23.06%71.9792.777.09%证券Ⅱ
601059信达证券
17.051.55+10.00%8989.81万15.12亿17.0415.5017.0516.13552.93亿117.92亿32.43亿6.92亿+35.64%+37.61%+36.84%+22.36%+15.02%-0.95%-4.98%0.27%13.00%40.8937.725.94%证券Ⅱ
600906财达证券
8.030.73+10.00%1.87亿14.93亿8.027.308.037.68260.57亿170.58亿32.45亿21.24亿+39.17%+41.37%+42.63%+43.39%+14.88%+0.88%+8.51%1.25%8.82%59.4842.944.80%证券Ⅱ
601995中金公司
38.613.51+10.00%7921.59万30.12亿38.4535.1038.6136.311863.80亿1128.78亿48.27亿29.24亿+34.62%+35.81%+41.02%+37.89%+21.42%+2.25%+1.95%0.47%2.71%38.6530.286.55%证券Ⅱ
601990南京证券
9.680.88+10.00%1.60亿15.26亿9.508.809.689.15356.84亿354.27亿36.86亿36.60亿+29.41%+29.76%+31.52%+30.63%+26.04%+18.48%+22.53%0.83%4.37%46.5452.616.02%证券Ⅱ
601878浙商证券
14.411.31+10.00%2.29亿32.38亿14.1913.1014.4113.50559.42亿559.42亿38.82亿38.82亿+31.00%+32.57%+32.57%+39.61%+39.21%+44.51%+40.02%0.97%5.90%34.3931.886.95%证券Ⅱ
600958东方证券
11.111.01+10.00%2.59亿28.44亿10.9910.1011.1110.56943.98亿825.99亿84.97亿74.35亿+29.94%+30.86%+34.67%+48.53%+37.49%+16.82%+29.93%1.35%3.49%31.8334.295.45%证券Ⅱ
000166申万宏源
5.720.52+10.00%4.94亿27.74亿5.635.205.725.351432.28亿1289.03亿250.40亿225.36亿+34.91%+35.22%+27.96%+35.42%+27.85%+33.21%+30.47%0.98%2.19%48.0731.097.12%证券Ⅱ