家居用品

添加自选
  • 727.905
  • +5.241+0.73%
休市中 07/12 15:00 (北京)
732.759最高价723.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603389亚振家居
5.210.47+9.92%1671.48万8429.85万4.704.745.214.6813.69亿13.69亿2.63亿2.63亿+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%--6.36%亏损亏损11.18%家居用品
002489浙江永强
2.670.24+9.88%1889.89万5044.00万2.662.432.672.6657.91亿50.06亿21.69亿18.75亿+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%亏损116.090.41%家居用品
002615哈尔斯
7.090.41+6.14%5481.25万3.85亿6.886.687.216.7733.07亿21.55亿4.66亿3.04亿+17.19%+14.35%+8.91%-0.85%-1.13%+6.28%-1.95%1.41%18.03%11.9213.236.59%家居用品
603898好莱客
8.020.30+3.89%281.87万2229.56万7.707.728.067.7024.96亿24.96亿3.11亿3.11亿+7.22%+9.12%+1.13%-3.02%-26.42%-16.55%-25.46%2.62%0.91%11.4611.494.66%家居用品
301061匠心家居
44.591.49+3.46%181.65万8166.04万43.0043.1045.9843.0074.20亿18.55亿1.66亿4160.00万+2.77%-5.05%-9.15%-14.69%+10.02%+56.75%+17.70%1.72%4.37%16.4218.216.91%家居用品
603801志邦家居
11.930.35+3.02%806.03万9627.59万11.5811.5812.2511.5652.08亿51.82亿4.37亿4.34亿-7.73%-8.79%-14.72%-14.36%-21.46%-45.61%-25.76%5.87%1.86%8.828.755.96%家居用品
603268松发股份
12.410.33+2.73%113.45万1409.40万12.0812.0812.8212.0615.41亿15.41亿1.24亿1.24亿-1.66%-8.82%+6.89%-18.25%-40.59%-50.38%-28.18%--0.91%亏损亏损6.29%家居用品
603408建霖家居
13.080.27+2.11%316.05万4120.11万12.9812.8113.1812.8658.54亿58.54亿4.48亿4.48亿+1.32%-0.83%-5.70%-13.17%+2.79%+28.94%+5.44%3.36%0.71%11.6613.782.50%家居用品
603833欧派家居
49.220.90+1.86%312.83万1.53亿48.1348.3249.8548.01299.82亿299.82亿6.09亿6.09亿+2.29%-3.15%-21.10%-9.56%-21.01%-45.20%-26.39%5.61%0.51%9.679.883.81%家居用品
603992松霖科技
19.600.35+1.82%299.09万5817.90万19.2519.2519.7019.1079.97亿78.60亿4.08亿4.01亿+6.93%+6.58%+8.65%+13.95%+6.63%+33.60%+9.19%2.24%0.75%19.0322.693.12%家居用品
301356天振股份
12.410.22+1.80%83.11万1028.76万12.4012.1912.5012.1626.81亿6.80亿2.16亿5481.00万+1.55%-4.10%-11.80%-22.97%-30.71%-43.18%-31.78%--1.52%亏损亏损2.79%家居用品
605268王力安防
6.980.12+1.75%242.52万1681.83万6.866.867.026.8130.68亿30.43亿4.40亿4.36亿-0.14%-2.10%-4.25%-6.93%-28.92%-29.07%-26.06%4.30%0.56%55.4056.293.06%家居用品
603848好太太
14.050.22+1.59%198.49万2782.21万13.8513.8314.1913.8356.78亿56.34亿4.04亿4.01亿+5.96%+11.60%+7.99%+4.93%-10.05%-5.64%-7.44%2.14%0.50%16.9717.352.60%家居用品
002798帝欧家居
3.270.04+1.24%1254.42万4164.56万3.253.233.423.2112.59亿10.31亿3.85亿3.15亿-0.91%+0.31%-4.94%-12.57%-51.70%-52.33%-50.08%--3.98%亏损亏损6.50%家居用品
003012东鹏控股
5.750.07+1.23%524.96万3013.55万5.695.685.825.6767.45亿67.08亿11.73亿11.67亿-4.80%-5.89%-10.02%-16.60%-28.25%-25.75%-27.71%5.22%0.45%9.549.362.64%家居用品
603818曲美家居
2.800.03+1.08%662.70万1869.62万2.762.772.872.7619.35亿15.95亿6.91亿5.70亿+0.72%+0.36%-9.09%-16.17%-46.77%-49.46%-48.15%--1.16%亏损亏损3.97%家居用品
603208江山欧派
17.960.18+1.01%92.98万1676.29万17.7817.7818.2817.6731.82亿31.82亿1.77亿1.77亿-3.75%-6.17%-14.64%-25.26%-32.96%-50.32%-35.67%9.91%0.53%8.838.163.43%家居用品
603180金牌家居
18.300.18+0.99%109.93万2013.92万18.0018.1218.5618.0028.23亿28.23亿1.54亿1.54亿-2.40%-1.19%-10.99%-7.85%-24.07%-43.48%-25.31%3.28%0.71%9.559.673.09%家居用品
001322箭牌家居
7.300.07+0.97%250.37万1832.04万7.267.237.417.1870.82亿12.09亿9.70亿1.66亿+2.10%-0.14%-12.68%-16.37%-36.73%-56.31%-37.76%1.81%1.51%21.4116.673.18%家居用品
603008喜临门
16.080.14+0.88%254.19万4091.53万15.9715.9416.3115.8660.94亿60.94亿3.79亿3.79亿-3.07%-7.21%-12.27%+2.29%-2.19%-35.58%-2.60%3.11%0.67%13.8114.202.82%家居用品
002084海鸥住工
2.530.02+0.80%1226.40万3155.18万2.522.512.622.5016.47亿16.38亿6.51亿6.47亿+2.02%+3.27%-0.41%-1.19%-36.76%-36.44%-35.96%1.19%1.90%亏损亏损4.78%家居用品
002571德力股份
4.030.03+0.75%1010.62万4087.18万4.014.004.103.9615.80亿12.02亿3.92亿2.98亿+4.40%-17.25%+3.33%-5.84%-38.85%-40.74%-39.58%--3.39%亏损亏损3.50%家居用品
603709中源家居
12.120.09+0.75%128.63万1564.05万11.9012.0312.3811.9011.74亿11.64亿9686.80万9600.00万+0.08%-2.49%-6.05%-3.12%-31.53%-18.97%-32.67%1.49%1.34%54.5954.843.99%家居用品
603385惠达卫浴
5.520.04+0.73%243.27万1348.58万5.485.485.655.4621.07亿21.07亿3.82亿3.82亿+0.18%+0.55%-4.99%+4.55%-32.35%-27.75%-31.09%--0.64%亏损亏损3.47%家居用品
002162悦心健康
2.770.02+0.73%957.31万2684.54万2.832.752.872.7525.49亿25.47亿9.20亿9.19亿-4.81%+0.36%-6.10%-22.19%-43.12%-38.03%-35.43%--1.04%56.5351.304.36%家居用品
002918蒙娜丽莎
8.480.06+0.71%334.05万2858.15万8.418.428.708.3635.21亿18.61亿4.15亿2.19亿-2.42%-3.25%-11.52%-13.86%-34.44%-43.78%-35.97%3.54%1.52%13.0913.234.04%家居用品
605155西大门
9.170.06+0.66%114.80万1050.73万9.099.119.219.0717.58亿17.25亿1.92亿1.88亿+2.57%+0.22%-6.43%+2.13%-15.09%-9.97%-15.98%1.56%0.61%17.9819.311.54%家居用品
301376致欧科技
20.330.12+0.59%134.51万2725.45万20.2820.2120.4220.0581.62亿25.93亿4.02亿1.28亿+1.40%-3.97%-11.76%-13.60%-15.71%-11.84%-13.19%2.46%1.05%19.1619.781.83%家居用品
603226菲林格尔
3.400.02+0.59%420.04万1415.46万3.423.383.423.2812.09亿12.09亿3.55亿3.55亿+0.29%+3.03%+3.03%-14.79%-49.25%-34.36%-51.15%--1.18%亏损亏损4.14%家居用品
001216华瓷股份
12.070.07+0.58%148.27万1786.22万12.0112.0012.1711.9130.40亿7.60亿2.52亿6296.67万+0.84%-3.90%-7.86%-4.89%-5.26%-6.14%-5.63%2.15%2.36%16.5316.932.17%家居用品

新闻