836826盖世食品
4.960.08+1.64%141.59万702.88万4.924.885.084.836.97亿3.09亿1.41亿6236.73万-2.17%-5.34%-1.39%-4.62%-19.91%-9.81%-45.20%2.52%2.27%15.5020.005.12%食品加工
300791仙乐健康
25.000.40+1.63%138.52万3479.80万24.5624.6025.4824.5258.99亿48.62亿2.36亿1.94亿+3.65%+5.09%+2.29%-7.06%-3.65%+28.41%-3.34%3.39%0.71%17.6420.993.90%食品加工
000895双汇发展
22.940.35+1.55%783.42万1.79亿22.5322.5923.0722.49794.79亿794.67亿34.65亿34.64亿+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%食品加工
600530交大昂立
2.560.03+1.19%766.19万1978.07万2.522.532.642.5219.84亿19.84亿7.75亿7.75亿-2.29%-3.40%-1.92%-6.91%+7.56%+14.80%-4.83%--0.99%亏损亏损4.74%食品加工
833429康比特
9.810.09+0.93%28.90万281.09万9.789.729.899.5512.21亿7.86亿1.25亿8015.75万+1.13%+6.28%+7.21%-4.94%-13.95%+30.63%-28.29%2.04%0.36%13.5113.863.50%食品加工
000639西王食品
2.250.000.00%685.44万1545.02万2.262.252.272.2424.29亿24.29亿10.79亿10.79亿-2.60%-3.43%-4.26%-7.79%-34.21%-49.89%-49.10%--0.64%32.14亏损1.33%食品加工
600073光明肉业
5.92-0.02-0.34%477.92万2841.78万5.955.945.995.9155.51亿55.51亿9.38亿9.38亿-2.47%-1.66%+3.68%+1.89%-7.75%-22.99%-12.13%1.23%0.51%38.4424.561.35%食品加工
300146汤臣倍健
10.75-0.05-0.46%819.73万8854.67万10.8110.8010.8810.73182.84亿121.47亿17.01亿11.30亿-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%食品加工
002515金字火腿
4.02-0.02-0.50%517.98万2093.86万4.044.044.084.0148.67亿45.37亿12.11亿11.29亿-7.59%-8.01%-6.07%+4.15%-22.84%-20.71%-28.47%0.50%0.46%111.67121.821.73%食品加工
002661克明食品
8.07-0.05-0.62%235.08万1898.35万8.168.128.188.0027.75亿26.05亿3.44亿3.23亿-4.95%-4.38%-4.95%+7.03%-1.59%-20.26%-15.32%--0.73%106.18亏损2.22%食品加工
002626金达威
12.94-0.09-0.69%199.73万2604.47万13.1013.0313.1612.9378.93亿78.91亿6.10亿6.10亿-2.63%-6.50%-10.26%-9.95%-7.77%-27.51%-19.78%1.55%0.33%35.4528.501.77%食品加工
002726龙大美食
6.48-0.07-1.07%393.38万2561.01万6.536.556.576.4769.93亿69.80亿10.79亿10.77亿-1.07%-3.57%-8.47%-2.85%-7.43%-14.40%-20.00%--0.37%亏损亏损1.53%食品加工
603102百合股份
28.90-0.35-1.20%16.38万475.90万29.3929.2529.3928.7118.50亿10.34亿6400.00万3578.94万-2.27%-3.76%-4.43%-4.93%-17.65%-36.46%-24.03%2.60%0.46%11.9710.942.33%食品加工
002330得利斯
3.56-0.05-1.39%328.84万1178.39万3.613.613.623.5622.62亿22.61亿6.35亿6.35亿-2.47%-3.52%-5.82%-4.04%-24.26%-40.07%-35.86%0.28%0.52%亏损亏损1.66%食品加工
603345安井食品
68.93-1.06-1.51%216.59万1.50亿70.0569.9970.3368.88202.17亿202.17亿2.93亿2.93亿-4.62%-9.66%-9.18%-7.54%-22.66%-47.89%-32.97%4.58%0.74%13.0813.682.07%食品加工
605089味知香
17.15-0.27-1.55%39.12万675.99万17.4217.4217.4717.1423.67亿23.67亿1.38亿1.38亿-3.16%-5.41%-5.25%-23.37%-43.62%-58.40%-52.16%4.08%0.28%22.9617.481.89%食品加工
605567春雪食品
7.47-0.13-1.71%107.05万806.42万7.667.607.667.4714.94亿9.23亿2.00亿1.24亿-1.19%-0.93%-2.23%-6.63%-24.39%-41.87%-40.76%--0.87%亏损亏损2.50%食品加工
002216三全食品
9.19-0.16-1.71%492.65万4542.41万9.319.359.399.1680.80亿57.92亿8.79亿6.30亿-6.51%-12.31%-14.59%-20.23%-23.16%-37.05%-28.76%5.44%0.78%12.5210.792.46%食品加工
000529广弘控股
4.90-0.10-2.00%443.36万2187.21万5.005.005.024.8928.61亿27.92亿5.84亿5.70亿-3.92%-6.31%-11.71%-17.51%-17.09%-29.70%-26.20%3.06%0.78%18.2813.422.60%食品加工
605338巴比食品
12.70-0.26-2.01%114.65万1471.02万12.9312.9612.9812.7031.69亿31.50亿2.50亿2.48亿-4.87%-10.44%-3.13%-7.90%-26.93%-46.19%-39.75%3.15%0.46%13.0314.822.16%食品加工
002840华统股份
10.08-0.24-2.33%1007.81万1.03亿10.3610.3210.3910.0662.40亿47.37亿6.19亿4.70亿-6.49%-11.58%-18.45%-42.40%-51.33%-32.53%-51.52%--2.15%亏损亏损3.20%食品加工
603237五芳斋
15.48-0.41-2.58%105.02万1638.08万15.8115.8915.9515.4130.69亿18.87亿1.98亿1.22亿-8.19%-9.05%+1.38%-9.40%-19.92%-28.35%-24.05%4.64%0.86%21.4718.523.40%食品加工
603536惠发食品
7.28-0.21-2.80%622.43万4570.46万7.467.497.477.2517.81亿17.81亿2.45亿2.45亿+1.96%+0.55%+0.55%-9.57%-36.81%-14.15%-53.06%0.27%2.54%82.73234.842.94%食品加工
001215千味央厨
21.96-0.71-3.13%150.05万3342.89万22.6622.6722.7321.9621.80亿21.60亿9926.61万9837.85万-7.54%-11.74%-12.82%-27.58%-54.78%-67.56%-58.27%0.87%1.53%15.8316.233.40%食品加工
002702海欣食品
2.97-0.10-3.26%990.93万2992.67万3.083.073.082.9716.51亿13.72亿5.56亿4.62亿-3.26%-7.19%-10.27%-17.96%-33.26%-47.06%-52.33%1.35%2.15%亏损742.503.58%食品加工
600381ST春天
2.71-0.14-4.91%926.28万2550.41万2.872.852.872.7115.91亿15.91亿5.87亿5.87亿-3.21%-12.58%-7.82%+26.05%-53.60%-66.83%-64.94%--1.58%亏损亏损5.61%食品加工