600530交大昂立
4.140.24+6.15%3161.21万1.27亿3.883.904.153.8032.08亿32.08亿7.75亿7.75亿+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2070.00亏损8.97%食品加工
002726龙大美食
7.810.26+3.44%3180.23万2.51亿7.527.558.077.5084.28亿84.12亿10.79亿10.77亿+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%亏损亏损7.55%食品加工
605567春雪食品
9.090.26+2.94%822.45万7487.53万8.808.839.278.8018.18亿18.18亿2.00亿2.00亿-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%亏损亏损5.32%食品加工
600381ST春天
3.380.09+2.74%1163.69万3909.73万3.283.293.403.2619.84亿19.84亿5.87亿5.87亿-1.74%-7.14%+10.82%+17.36%+60.19%-57.70%-56.27%--1.98%亏损亏损4.26%食品加工
001215千味央厨
31.830.83+2.68%372.98万1.18亿31.4931.0032.1931.3931.60亿31.32亿9926.31万9839.66万-5.46%-18.38%-11.01%+16.34%+7.21%-39.80%-39.51%0.60%3.79%25.9823.532.58%食品加工
002515金字火腿
4.850.11+2.32%3937.67万1.92亿4.774.744.954.7658.71亿54.74亿12.11亿11.29亿-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%食品加工
002661克明食品
9.940.18+1.84%1075.18万1.07亿9.769.7610.209.7134.18亿32.09亿3.44亿3.23亿-1.78%-14.24%+2.47%+14.76%+31.80%+6.41%+6.41%2.01%3.33%43.79亏损5.02%食品加工
603536惠发食品
12.200.21+1.75%2567.75万3.08亿11.7911.9912.2211.7329.85亿29.34亿2.45亿2.41亿-5.43%-23.80%+15.64%+36.92%+50.25%-24.50%-21.34%0.16%10.68%321.05393.554.09%食品加工
002702海欣食品
4.520.07+1.57%3369.61万1.52亿4.464.454.634.4525.12亿20.88亿5.56亿4.62亿-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%亏损1130.004.05%食品加工
002330得利斯
4.630.07+1.54%1488.73万6873.89万4.574.564.724.5329.42亿29.41亿6.35亿6.35亿-1.49%-12.31%-1.91%+17.81%+22.81%-20.31%-16.58%0.22%2.34%亏损亏损4.17%食品加工
000529广弘控股
5.920.05+0.85%437.13万2585.19万5.875.875.945.8634.56亿33.74亿5.84亿5.70亿-4.21%-12.04%-7.06%+7.25%+0.34%-16.03%-10.84%2.53%0.77%24.6716.221.36%食品加工
603237五芳斋
18.210.14+0.77%208.42万3792.15万18.0718.0718.3517.9236.11亿22.19亿1.98亿1.22亿-1.62%-12.28%-6.04%+9.37%+5.73%-9.11%-10.65%3.95%1.71%26.7821.782.38%食品加工
603102百合股份
35.540.14+0.40%54.91万1964.36万35.1835.4036.0835.1822.75亿12.72亿6400.00万3578.94万-3.53%-9.84%-2.26%+15.20%+17.49%-5.41%-6.58%2.11%1.53%14.4813.452.54%食品加工
605338巴比食品
17.690.03+0.17%207.42万3677.02万17.6117.6617.9017.5043.87亿43.87亿2.48亿2.48亿-4.64%-14.58%+6.18%+19.45%+28.65%-17.18%-16.08%2.26%0.84%17.3120.522.27%食品加工
002626金达威
15.470.02+0.13%335.65万5197.03万15.4115.4515.5715.3894.36亿94.34亿6.10亿6.10亿-2.95%-8.30%-3.79%+10.98%+1.11%-6.47%-4.09%1.29%0.55%37.1934.071.23%食品加工
605089味知香
26.240.02+0.08%112.17万2946.80万26.1726.2226.5526.0036.21亿36.21亿1.38亿1.38亿-7.05%-14.94%+4.96%+35.75%+22.56%-29.41%-26.81%2.67%0.81%37.7626.752.10%食品加工
002216三全食品
12.78-0.06-0.47%1121.99万1.44亿12.7112.8412.9512.61112.36亿80.55亿8.79亿6.30亿+4.07%-6.24%+8.31%+17.68%+15.76%-3.11%-0.93%3.91%1.78%18.9915.002.65%食品加工
300146汤臣倍健
12.39-0.07-0.56%1173.87万1.46亿12.4712.4612.5312.37210.73亿140.01亿17.01亿11.30亿-2.90%-8.29%+0.08%+3.16%-10.02%-25.80%-23.23%7.26%1.04%29.5012.061.28%食品加工
600073光明肉业
7.04-0.04-0.56%1256.14万8866.37万7.027.087.127.0266.02亿66.02亿9.38亿9.38亿-0.98%-9.04%-1.40%+10.69%+25.27%+1.34%+4.50%1.04%1.34%22.8629.211.41%食品加工
000895双汇发展
26.09-0.18-0.69%889.37万2.33亿26.2026.2726.4126.05903.93亿903.79亿34.65亿34.64亿-0.53%+0.38%+7.37%+4.61%+12.26%+7.41%+2.92%5.21%0.26%19.9617.891.37%食品加工
002840华统股份
13.19-0.11-0.83%1596.28万2.12亿13.0813.3013.4513.0885.27亿65.60亿6.46亿4.97亿-0.53%-8.78%-2.80%+15.20%-25.52%-33.88%-36.56%--3.21%亏损亏损2.78%食品加工
300791仙乐健康
27.11-0.24-0.88%151.40万4113.34万27.4127.3527.5026.9363.95亿52.70亿2.36亿1.94亿-3.52%-8.90%+0.63%+7.07%+7.32%+8.70%+4.82%3.13%0.78%19.0522.762.08%食品加工
603345安井食品
82.99-0.97-1.16%470.43万3.91亿83.4683.9683.8782.57243.40亿243.40亿2.93亿2.93亿-1.90%-12.00%-0.86%+1.08%+14.82%-14.23%-18.21%3.80%1.60%17.3416.471.55%食品加工
000639西王食品
3.69-0.05-1.34%4505.99万1.67亿3.703.743.783.6639.83亿39.83亿10.79亿10.79亿-9.56%-26.49%-7.29%+40.84%+49.39%-20.65%-16.52%--4.17%99.73亏损3.21%食品加工
836826盖世食品
11.20-0.18-1.58%525.80万5970.11万11.3011.3811.5911.1215.74亿6.99亿1.41亿6236.73万-3.70%-25.68%-29.16%+87.92%+135.29%+27.16%+23.75%1.12%8.43%40.0045.164.13%食品加工
833429康比特
16.60-0.35-2.06%168.04万2847.62万16.8316.9517.2416.5120.67亿18.48亿1.25亿1.11亿-2.75%-14.21%-8.24%+66.17%+61.32%+55.43%+21.35%1.20%1.51%23.1223.454.31%食品加工