塑料

添加自选
  • 910.623
  • +94.786+11.62%
休市中 09/30 15:00 (北京)
917.324最高价838.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
832469富恒新材
8.901.69+23.44%809.67万6696.88万7.867.219.017.5012.54亿6.74亿1.41亿7570.07万+49.08%+53.98%+35.67%+16.80%+15.12%+115.06%-34.71%1.29%10.70%18.5821.7620.94%塑料
300180华峰超纤
6.461.08+20.07%2.79亿17.47亿5.995.386.465.68113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%--18.76%亏损亏损14.50%塑料
300716泉为科技
11.481.65+16.79%2787.59万3.02亿10.009.8311.7510.0018.37亿18.37亿1.60亿1.60亿+36.34%+35.70%+33.64%+38.31%+18.47%-6.44%-0.78%--17.42%亏损亏损17.80%塑料
300717华信新材
16.282.28+16.29%785.56万1.21亿14.3014.0016.6614.2116.73亿16.58亿1.03亿1.02亿+30.24%+28.59%+22.78%+9.26%+17.21%-0.37%-1.87%1.23%7.71%35.8640.8017.50%塑料
832089禾昌聚合
10.881.52+16.24%521.25万5479.39万9.919.3611.209.4616.39亿10.17亿1.51亿9350.08万+29.52%+29.22%+28.00%+27.25%-1.28%+25.57%-14.48%0.79%5.58%13.4514.1518.59%塑料
688323瑞华泰
12.191.69+16.10%558.99万6413.70万11.0210.5012.3410.8521.94亿21.94亿1.80亿1.80亿+32.36%+26.45%+9.33%+28.45%-18.62%-42.04%-43.22%--3.11%亏损亏损14.19%塑料
301565中仑新材
21.993.01+15.86%1972.44万4.10亿19.8318.9822.2019.4187.96亿12.39亿4.00亿5634.54万+30.74%+26.74%+17.72%-7.61%+85.10%+85.10%+85.10%--35.01%46.3942.6214.70%塑料
300806斯迪克
12.451.69+15.71%3176.27万3.70亿11.0210.7612.6010.9356.44亿34.78亿4.53亿2.79亿+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%塑料
688716中研股份
21.302.89+15.70%448.99万9012.23万19.3018.4121.3018.8025.92亿14.40亿1.22亿6760.08万+34.38%+29.72%+23.91%+2.80%-25.52%-27.70%-45.80%0.94%6.64%53.5247.5413.58%塑料
300487蓝晓科技
56.687.67+15.65%830.15万4.47亿50.6549.0156.9850.65286.24亿172.38亿5.05亿3.04亿+35.63%+39.09%+40.02%+34.85%+23.05%-6.13%+7.98%1.00%2.73%36.9339.9212.92%塑料
688718唯赛勃
10.191.36+15.40%290.11万2780.12万9.238.8310.249.0217.71亿17.71亿1.74亿1.74亿+31.99%+27.69%+30.31%+24.79%-12.04%-34.95%-31.27%1.13%1.67%42.4638.6013.82%塑料
300538同益股份
17.662.25+14.60%2012.40万3.36亿16.3115.4117.8815.6832.13亿20.29亿1.82亿1.15亿+29.00%+28.72%+27.23%-0.73%+12.06%-4.95%-11.48%0.23%17.52%135.85123.5014.28%塑料
301591肯特股份
38.734.93+14.59%563.55万2.07亿35.0033.8039.7634.4032.58亿8.14亿8412.00万2103.00万+35.94%+32.73%+30.27%+4.14%-12.07%+102.59%+102.59%0.81%26.80%45.6743.2715.86%塑料
688386泛亚微透
31.443.97+14.45%231.88万6928.70万28.5527.4731.4928.3022.01亿22.01亿7000.00万7000.00万+29.86%+23.78%+23.44%+19.14%-3.02%-19.63%-21.99%1.59%3.31%24.6825.4411.61%塑料
301538骏鼎达
84.4610.66+14.44%327.49万2.63亿77.4973.8086.2175.1247.30亿11.82亿5600.00万1400.00万+34.30%+30.42%+23.34%-13.38%+46.34%+114.52%+114.52%0.83%23.39%27.9933.8715.03%塑料
300586美联新材
7.780.98+14.41%3248.56万2.40亿7.026.807.876.9655.33亿41.58亿7.11亿5.34亿+29.88%+30.10%+29.67%+26.71%+0.52%-28.10%-3.23%0.64%6.08%92.6248.0213.38%塑料
301090华润材料
7.971.00+14.35%4323.93万3.27亿7.216.978.207.05118.46亿17.69亿14.86亿2.22亿+21.49%+35.08%+43.60%+21.87%-16.55%-24.25%-26.35%0.49%19.49%亏损31.1316.50%塑料
300644南京聚隆
20.702.55+14.05%1233.94万2.43亿19.0118.1521.0818.3522.35亿17.75亿1.08亿8574.16万+28.09%+25.15%+23.58%+11.03%+21.10%+17.92%+0.96%1.21%14.39%27.7530.8015.04%塑料
300230永利股份
4.090.50+13.93%4193.47万1.63亿3.713.594.123.6433.38亿25.88亿8.16亿6.33亿+27.41%+28.62%+25.85%+25.08%+5.00%+8.33%+4.73%3.06%6.63%8.788.8713.37%塑料
300478杭州高新
8.961.09+13.85%1040.25万8886.82万8.247.879.087.9911.35亿11.35亿1.27亿1.27亿+25.67%+26.02%+26.38%+19.47%-19.21%-16.88%-29.11%--8.21%43.9247.9113.85%塑料
300305裕兴股份
6.090.74+13.83%2065.74万1.20亿5.605.356.145.4622.86亿19.40亿3.75亿3.18亿+32.97%+27.94%+25.83%+7.98%-17.88%-41.64%-38.27%0.23%6.49%亏损264.7812.71%塑料
688585上纬新材
6.360.77+13.77%611.41万3683.71万5.815.596.425.6025.65亿25.65亿4.03亿4.03亿+24.95%+23.26%+23.26%+28.74%-3.18%-20.79%-24.72%0.33%1.52%30.7236.1414.67%塑料
688219会通股份
8.601.04+13.76%801.86万6562.13万7.857.568.677.8239.50亿39.50亿4.59亿4.59亿+28.74%+27.03%+20.28%+17.81%-7.63%-15.35%-20.88%1.16%1.75%22.2826.8811.24%塑料
301555惠柏新材
28.803.47+13.70%417.30万1.15亿26.5025.3329.4525.8026.57亿6.64亿9226.67万2306.67万+28.97%+20.05%+18.08%+9.88%-12.41%+27.10%-30.95%0.76%18.09%119.0146.3014.41%塑料
300995奇德新材
16.311.96+13.66%449.69万6993.32万14.8514.3516.4114.7013.73亿9.77亿8416.00万5990.48万+27.42%+26.04%+16.75%+11.18%-14.16%-23.90%-22.89%0.74%7.51%166.43171.6811.92%塑料
301003江苏博云
23.192.73+13.34%196.11万4327.53万21.0220.4623.5920.7322.97亿15.67亿9905.33万6755.67万+25.15%+26.89%+22.79%+12.87%+1.54%-0.38%-3.69%3.88%2.90%17.4919.9113.98%塑料
688669聚石化学
12.151.42+13.23%346.35万4042.77万11.1210.7312.3411.1014.74亿14.74亿1.21亿1.21亿+27.49%+24.87%+21.62%+19.12%-12.65%-31.32%-34.47%1.65%2.86%亏损51.4811.56%塑料
300243瑞丰高材
9.511.10+13.08%1922.81万1.75亿8.978.419.688.5623.82亿18.13亿2.50亿1.91亿+29.92%+27.99%+25.13%+10.58%+10.32%+3.71%-1.65%1.05%10.08%36.7227.8913.32%塑料
301237和顺科技
23.882.76+13.07%193.37万4403.45万22.1921.1224.1221.5819.10亿9.08亿8000.00万3801.25万+28.59%+26.28%+14.86%+4.46%-6.86%-20.19%-21.37%0.42%5.09%亏损130.4912.03%塑料
301131聚赛龙
35.244.07+13.06%325.66万1.10亿32.3431.1736.0031.5816.84亿8.13亿4778.00万2307.42万+25.54%+23.39%+12.05%-11.75%-8.52%-7.97%-29.70%1.05%14.11%52.6045.3014.18%塑料