300689澄天伟业
28.603.01+11.76%630.91万1.75亿25.8525.5930.3125.2033.06亿28.94亿1.16亿1.01亿+12.64%+7.44%+2.88%+99.72%+94.69%+42.30%+47.97%0.15%6.24%亏损371.4319.97%通信设备
603421鼎信通讯
9.530.87+10.05%5532.53万5.22亿8.988.669.538.9562.15亿62.15亿6.52亿6.52亿+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%通信设备
300913兆龙互连
55.964.26+8.24%3589.69万20.32亿53.1551.7061.0053.11145.25亿118.78亿2.60亿2.12亿+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%通信设备
300308中际旭创
132.595.49+4.32%5219.49万69.01亿129.50127.10135.76128.281486.55亿1479.33亿11.21亿11.16亿+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%通信设备
301165锐捷网络
75.102.47+3.40%2464.36万19.46亿74.9672.6385.6874.81426.70亿51.20亿5.68亿6818.18万+41.56%+55.26%+53.23%+143.20%+156.58%+82.59%+101.18%0.75%36.14%79.89106.3714.97%通信设备
603236移远通信
64.901.53+2.41%2768.52万18.18亿65.0063.3768.0064.09169.82亿169.82亿2.62亿2.62亿+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%通信设备
002796世嘉科技
14.710.12+0.82%4638.21万6.91亿14.5214.5915.8814.0737.13亿33.32亿2.52亿2.27亿+4.03%+15.37%+24.24%+68.11%+87.15%+23.51%+30.06%--20.47%119.59亏损12.41%通信设备
002897意华股份
42.460.27+0.64%1562.15万6.72亿42.8042.1944.4442.0082.39亿76.34亿1.94亿1.80亿-0.19%+5.10%+4.27%+29.57%+17.26%+17.36%+14.57%0.24%8.69%32.5167.405.78%通信设备
688205德科立
87.50-0.05-0.06%401.42万3.38亿85.0087.5588.6681.00105.78亿59.37亿1.21亿6785.48万+8.56%+27.64%+49.60%+200.07%+209.08%+82.64%+114.55%0.71%5.92%103.67114.838.75%通信设备
300394天孚通信
98.23-0.44-0.45%2244.13万22.41亿99.0098.67101.9198.11544.17亿543.02亿5.54亿5.53亿-2.27%-6.98%-6.00%+33.88%+17.36%+34.17%+53.11%1.24%4.06%42.9374.533.85%通信设备
002396星网锐捷
18.96-0.12-0.63%4896.56万9.57亿19.1019.0820.1518.93111.60亿110.59亿5.89亿5.83亿+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%通信设备
600487亨通光电
18.18-0.13-0.71%2930.01万5.35亿18.1918.3118.4518.12448.45亿444.53亿24.67亿24.45亿+0.50%+1.22%+8.54%+25.99%+20.96%+51.75%+54.20%0.83%1.20%16.8320.821.80%通信设备
601869长飞光纤
29.71-0.36-1.20%999.80万3.00亿30.0730.0730.6929.55225.17亿120.72亿7.58亿4.06亿+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%通信设备
688668鼎通科技
40.25-0.49-1.20%998.57万4.13亿41.0140.7442.5040.1555.84亿55.84亿1.39亿1.39亿+0.30%+9.88%+10.06%+26.61%+6.96%+4.80%+2.79%0.89%7.20%60.8083.855.77%通信设备
900941东信B股
0.410-0.005-1.20%69.07万28.59万0.4140.4150.4200.4105.15亿3.92亿12.56亿9.56亿-3.07%-4.21%+0.49%+21.66%+38.78%+10.68%+14.07%2.20%0.07%25.6324.122.41%通信设备
688100威胜信息
36.83-0.49-1.31%199.32万7427.66万37.4437.3237.8736.83181.09亿181.09亿4.92亿4.92亿+2.28%+2.79%+2.28%+9.26%-0.46%+29.92%+29.24%1.17%0.41%30.1134.492.79%通信设备
002281光迅科技
56.61-0.82-1.43%1.23亿71.49亿58.6557.4360.8056.06449.25亿437.61亿7.94亿7.73亿+18.46%+39.02%+37.87%+110.68%+54.46%+79.66%+100.32%0.42%15.92%67.0772.588.25%通信设备
300353东土科技
12.56-0.23-1.80%2031.66万2.62亿13.0912.7913.3012.4877.23亿65.59亿6.15亿5.22亿-0.79%-8.05%-8.19%+35.78%+72.05%+21.00%+29.75%--3.89%29.0729.696.41%通信设备
300627华测导航
39.92-0.74-1.82%782.88万3.14亿40.5440.6640.8039.73218.79亿180.78亿5.48亿4.53亿-1.89%-1.55%+12.23%+38.32%+37.56%+31.27%+30.16%0.88%1.73%39.3348.682.63%通信设备
600522中天科技
15.07-0.33-2.14%3691.05万5.62亿15.4215.4015.4515.05514.33亿514.33亿34.13亿34.13亿-2.52%-5.10%-3.71%+17.37%+0.74%+18.94%+22.82%1.46%1.08%18.5816.512.60%通信设备
300638广和通
21.21-0.48-2.21%5976.60万13.01亿21.9921.6922.4721.13162.38亿112.92亿7.66亿5.32亿+15.65%+16.80%+28.39%+99.15%+30.60%+6.15%+13.72%1.79%11.23%21.3628.826.18%通信设备
600498烽火通信
19.02-0.53-2.71%3963.70万7.64亿19.5019.5519.8519.01225.29亿221.88亿11.84亿11.67亿+4.16%+4.62%+8.19%+28.69%+25.61%+4.72%+15.19%0.67%3.40%39.4644.544.30%通信设备
300504天邑股份
18.55-0.52-2.73%1662.94万3.13亿19.1119.0719.5518.2850.28亿40.44亿2.71亿2.18亿+4.15%+4.92%+13.11%+47.81%+54.97%-0.22%+2.54%1.08%7.63%325.4449.876.66%通信设备
688182灿勤科技
18.33-0.55-2.91%322.40万5949.16万18.9918.8819.1418.1473.32亿73.32亿4.00亿4.00亿-1.93%-3.53%-2.55%+64.25%+42.20%-1.62%+3.44%0.32%0.81%109.11156.675.30%通信设备
300502新易盛
124.65-4.00-3.11%4018.78万50.33亿123.15128.65128.30123.15883.53亿785.54亿7.09亿6.30亿-5.70%+7.46%+9.94%+30.87%+18.84%+126.12%+153.53%0.12%6.38%46.39128.374.00%通信设备
301191菲菱科思
88.90-2.94-3.20%565.78万5.25亿89.8091.8496.2088.8061.65亿23.29亿6934.20万2619.80万+9.73%+12.82%+14.09%+37.47%+30.43%-9.53%-2.52%1.12%21.60%48.4542.708.06%通信设备
000063中兴通讯
36.15-1.23-3.29%2.93亿107.88亿38.1537.3838.4735.911729.25亿1455.90亿47.84亿40.27亿+15.31%+16.39%+18.02%+45.18%+37.99%+39.65%+40.13%1.89%7.28%18.4218.546.85%通信设备
603083剑桥科技
43.38-1.48-3.30%3552.35万15.94亿44.9444.8646.5843.04116.28亿114.99亿2.68亿2.65亿+1.00%+2.99%+0.81%+50.63%+37.64%+1.13%+15.50%0.38%13.40%91.91122.547.89%通信设备
000070ST特信
5.78-0.20-3.34%1905.23万1.12亿5.945.986.015.7352.04亿51.36亿9.00亿8.89亿-2.36%-5.09%+3.77%+40.98%+42.72%-36.97%-27.20%--2.14%亏损亏损4.68%通信设备
002792通宇通讯
15.10-0.55-3.51%1469.18万2.24亿15.6515.6515.7514.9178.89亿47.38亿5.22亿3.14亿-3.27%-5.80%-8.87%+39.30%+48.33%+15.56%+18.49%1.02%4.68%104.1497.425.37%通信设备