300504天邑股份
15.620.86+5.83%3099.51万4.68亿14.5814.7615.6814.1842.33亿34.05亿2.71亿2.18亿+8.77%+13.27%+35.47%+27.72%+6.26%-5.10%-13.65%1.28%14.22%109.2341.9910.16%通信设备
600462*ST九有
1.600.08+5.26%3076.84万4841.40万1.551.521.601.509.87亿9.61亿6.17亿6.00亿+8.84%+17.65%+28.00%+61.62%-33.61%-24.88%-38.46%--5.12%亏损亏损6.58%通信设备
603118共进股份
7.230.25+3.58%6529.24万4.61亿6.846.987.246.7556.92亿56.92亿7.87亿7.87亿+5.24%+24.23%+25.30%+7.91%-19.42%-35.12%-18.15%1.76%8.29%亏损88.177.02%通信设备
002902铭普光磁
20.060.56+2.87%2321.29万4.67亿19.5019.5020.6819.4047.24亿30.88亿2.35亿1.54亿+5.08%+5.52%+6.03%-6.35%-35.91%-17.04%-12.48%--15.08%亏损亏损6.56%通信设备
300628亿联网络
33.200.87+2.69%576.42万1.91亿32.3332.3333.6732.18419.59亿240.06亿12.64亿7.23亿+2.66%+2.47%+1.93%-9.34%+19.12%-4.55%+15.88%4.22%0.80%17.9320.874.61%通信设备
600522中天科技
13.190.31+2.41%5627.21万7.39亿12.8812.8813.3212.75450.17亿450.17亿34.13亿34.13亿+4.77%+1.46%-6.39%-7.63%-7.44%-3.37%+7.50%1.67%1.65%17.1714.454.43%通信设备
688418震有科技
15.170.33+2.22%672.65万1.02亿14.7114.8415.5614.6029.37亿29.37亿1.94亿1.94亿+4.48%-2.13%-6.70%-13.51%-15.44%+7.97%-19.57%--3.47%亏损亏损6.47%通信设备
300565科信技术
10.810.21+1.98%753.38万8108.78万10.5410.6011.0510.4726.99亿24.60亿2.50亿2.28亿+8.32%-1.55%+0.84%+7.24%-10.36%-24.56%-28.51%--3.31%亏损亏损5.47%通信设备
301205联特科技
56.470.79+1.42%442.55万2.50亿54.7255.6857.7954.6273.27亿38.38亿1.30亿6795.83万+18.56%+10.86%+5.39%-17.00%-48.10%-43.76%-46.06%0.09%6.51%265.12276.815.69%通信设备
688100威胜信息
35.010.37+1.07%76.16万2661.97万34.7034.6435.4233.89175.05亿175.05亿5.00亿5.00亿+3.06%-2.53%-8.04%-5.17%-0.62%+43.91%+22.85%1.23%0.15%30.0833.314.42%通信设备
688283坤恒顺维
18.920.18+0.96%30.70万580.12万18.7418.7419.1518.4523.04亿16.18亿1.22亿8549.16万+4.36%-0.21%-13.29%-31.07%-35.56%-57.76%-59.90%0.79%0.36%28.9326.463.74%通信设备
688027国盾量子
150.711.43+0.96%75.91万1.14亿149.00149.28152.50146.70121.13亿121.13亿8037.44万8037.44万+5.29%+3.74%-4.81%-9.70%+14.17%+14.73%+17.83%--0.95%亏损亏损3.89%通信设备
301307美利信
17.620.12+0.69%174.63万3074.22万17.5017.5017.9717.2137.11亿18.85亿2.11亿1.07亿+0.74%+1.03%-7.07%-19.47%-34.79%-45.38%-49.03%0.68%1.63%亏损27.324.34%通信设备
600498烽火通信
14.250.08+0.56%857.73万1.22亿14.0514.1714.3014.00168.93亿163.78亿11.85亿11.49亿+1.42%-0.35%-4.49%-9.59%-23.15%-13.65%-13.70%0.90%0.75%32.3133.452.12%通信设备
603236移远通信
42.990.21+0.49%350.67万1.50亿42.5042.7843.3942.11113.74亿113.74亿2.65亿2.65亿+2.24%+2.70%+0.42%-8.65%+1.63%-3.50%-19.85%0.26%1.33%27.38125.342.99%通信设备
300548博创科技
17.340.08+0.46%422.63万7292.52万17.0217.2617.4816.9749.77亿38.56亿2.87亿2.22亿+3.21%-4.88%-3.34%-15.21%-40.78%-40.94%-35.52%0.46%1.90%亏损61.062.96%通信设备
688182灿勤科技
11.750.05+0.43%273.72万3212.16万11.6011.7011.8911.5647.00亿11.75亿4.00亿1.00亿+6.82%+5.86%+4.35%-13.29%-22.65%-41.66%-33.70%0.50%2.74%79.39100.432.82%通信设备
600734实达集团
2.890.01+0.35%1023.74万2932.70万2.862.882.892.8262.95亿60.70亿21.78亿21.00亿+2.12%-0.69%-1.37%-9.40%-5.25%-23.75%-20.82%--0.49%96.33170.002.43%通信设备
301202朗威股份
25.540.08+0.31%115.48万2936.64万25.1125.4625.7525.0134.84亿9.50亿1.36亿3718.00万+4.29%+1.43%-3.07%-12.83%-22.93%-31.71%-20.01%2.35%3.11%50.8856.262.91%通信设备
601869长飞光纤
22.790.06+0.26%127.31万2899.23万22.5122.7323.1922.51172.73亿92.60亿7.58亿4.06亿+1.42%+1.38%-6.51%-5.14%-17.33%-25.54%-15.42%2.26%0.31%16.1713.312.99%通信设备
002396星网锐捷
13.750.03+0.22%447.15万6132.21万13.5713.7213.8313.5480.93亿80.20亿5.89亿5.83亿-0.15%+5.28%+7.17%0.00%-17.02%-27.71%-22.84%1.82%0.77%22.9919.042.11%通信设备
603083剑桥科技
26.330.05+0.19%711.49万1.87亿25.9026.2826.5825.8070.58亿69.79亿2.68亿2.65亿+4.61%-2.19%-5.96%-16.11%-46.76%-44.07%-29.95%0.51%2.68%370.8574.382.97%通信设备
600487亨通光电
14.580.02+0.14%3219.66万4.70亿14.4114.5614.7514.36359.65亿359.65亿24.67亿24.67亿+13.11%+11.04%+1.11%+1.46%+13.11%+3.85%+23.66%1.03%1.31%14.3116.702.68%通信设备
300913兆龙互连
27.500.03+0.11%283.98万7789.50万27.1327.4727.7627.0171.38亿58.37亿2.60亿2.12亿+3.50%+0.40%-5.60%-21.88%-6.27%-28.44%-8.06%0.44%1.34%65.0172.752.73%通信设备
600345长江通信
15.330.01+0.07%267.55万4098.40万15.2215.3215.4515.1550.53亿30.35亿3.30亿1.98亿+1.66%-2.04%-13.78%-8.75%-29.61%-17.62%-20.53%0.52%1.35%25.9022.851.96%通信设备
300627华测导航
28.44-0.05-0.18%359.91万1.02亿28.2828.4928.6628.10155.87亿128.79亿5.48亿4.53亿+6.24%+2.19%-1.93%+1.72%+15.61%-4.88%-7.27%1.23%0.80%29.7234.681.97%通信设备
300502新易盛
88.20-0.21-0.24%2605.82万22.44亿83.4088.4189.8782.28625.17亿552.49亿7.09亿6.26亿-9.84%-12.16%-3.79%-3.71%+31.65%+88.68%+79.40%0.18%4.16%49.4190.838.59%通信设备
301165锐捷网络
31.92-0.10-0.31%142.40万4555.49万31.7232.0232.3031.51181.36亿21.76亿5.68亿6818.18万+2.84%+1.85%+8.17%+3.70%-16.33%-28.11%-14.49%1.75%2.09%43.6745.212.47%通信设备
688387信科移动-U
5.14-0.02-0.39%614.81万3165.47万5.115.165.195.10175.72亿70.02亿34.19亿13.62亿+2.19%-1.34%-0.77%+0.19%-23.17%-25.40%-28.71%--0.45%亏损亏损1.74%通信设备
688143长盈通
17.14-0.07-0.41%60.59万1042.98万17.1817.2117.4317.0120.97亿15.95亿1.22亿9306.48万-0.70%-2.83%-16.14%-30.64%-31.36%-47.23%-51.51%--0.65%131.85134.962.44%通信设备