医疗服务

添加自选
  • 612.306
  • +7.762+1.28%
休市中 01/24 15:00 (北京)
616.315最高价602.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301230泓博医药
25.691.10+4.47%430.02万1.09亿24.3624.5925.9024.3635.86亿19.75亿1.40亿7686.03万+7.00%+11.21%-8.74%+2.76%+14.78%+1.51%+0.67%1.38%5.60%513.8095.156.26%医疗服务
688315诺禾致源
12.220.35+2.95%260.85万3148.07万11.8911.8712.2511.7850.86亿50.86亿4.16亿4.16亿+4.00%+9.11%-6.14%-7.28%+23.81%-40.37%-2.24%0.39%0.63%27.1628.553.96%医疗服务
688131皓元医药
38.281.08+2.90%235.71万8908.42万36.9637.2038.3836.8780.76亿78.93亿2.11亿2.06亿+4.02%+12.56%+7.08%+4.45%+90.64%+17.62%+7.23%0.38%1.14%52.8763.384.06%医疗服务
835670数字人
16.000.44+2.83%294.18万4660.66万15.6215.5616.1915.1016.99亿10.61亿1.06亿6632.84万-0.99%+6.88%-9.66%-15.57%+60.48%+22.23%+3.83%0.38%4.44%亏损145.457.01%医疗服务
603259药明康德
55.861.48+2.72%4806.84万26.85亿54.3554.3857.0054.181613.23亿1397.01亿28.88亿25.01亿+5.40%+4.69%+0.63%+7.42%+37.28%-21.14%+1.49%1.77%1.92%20.0116.795.19%医疗服务
688222成都先导
12.440.32+2.64%604.21万7383.29万12.0612.1212.4511.9249.84亿49.84亿4.01亿4.01亿+4.10%+9.12%-4.09%-10.89%+28.51%-16.73%+0.97%0.40%1.51%94.96121.964.37%医疗服务
688265南模生物
23.800.60+2.59%39.44万933.18万23.2023.2023.9523.2018.56亿11.75亿7796.35万4938.85万+5.31%+9.73%+1.80%-8.07%+7.74%-33.63%+2.94%0.55%0.80%亏损亏损3.23%医疗服务
300725药石科技
31.460.71+2.31%388.61万1.21亿30.5030.7531.6530.4262.83亿52.98亿2.00亿1.68亿+2.64%+8.07%-10.65%-12.61%+13.41%-12.15%-6.37%0.99%2.31%35.8731.844.00%医疗服务
002622皓宸医疗
2.700.06+2.27%1947.42万5206.23万2.642.642.732.6022.68亿22.68亿8.40亿8.40亿-0.74%+5.88%-6.25%-4.59%+106.11%-17.43%-2.17%--2.32%亏损亏损4.92%医疗服务
301257普蕊斯
26.480.52+2.00%160.89万4230.43万25.9925.9626.6125.7021.05亿12.58亿7950.80万4751.24万+1.15%+6.60%-6.56%-10.33%+0.11%-44.23%-1.78%1.25%3.39%19.8515.623.51%医疗服务
688202美迪西
28.000.49+1.78%174.33万4858.69万27.5927.5128.1827.3037.71亿37.71亿1.35亿1.35亿-0.88%+4.44%-12.88%-20.05%-1.55%-55.44%-7.19%--1.29%亏损亏损3.20%医疗服务
002044美年健康
4.310.07+1.65%3230.30万1.39亿4.244.244.354.23168.70亿166.90亿39.14亿38.72亿-1.60%+2.86%-8.10%-9.26%+23.14%-19.60%-6.10%0.44%0.83%55.2633.412.83%医疗服务
300676华大基因
38.950.63+1.64%241.63万9388.13万38.3938.3239.1938.12161.96亿160.68亿4.16亿4.13亿-0.56%+0.85%-10.29%-14.71%+13.59%-11.48%-7.20%0.26%0.59%亏损174.662.79%医疗服务
002821凯莱英
74.741.19+1.62%245.40万1.84亿73.4473.5576.0173.33274.83亿245.64亿3.68亿3.29亿+1.40%+7.20%-3.70%-9.85%+8.01%-28.58%-1.77%2.41%0.75%35.7412.113.64%医疗服务
301293三博脑科
45.100.70+1.58%625.04万2.80亿44.4844.4045.2244.2192.90亿72.59亿2.06亿1.61亿+2.66%+8.41%-6.24%+0.71%+26.79%+3.76%+4.21%0.16%3.88%84.77118.682.28%医疗服务
688238和元生物
4.640.07+1.53%526.98万2429.10万4.584.574.674.5530.12亿21.66亿6.49亿4.67亿-0.85%+3.80%-13.43%-13.43%+8.92%-43.35%-6.07%--1.13%亏损亏损2.63%医疗服务
301333诺思格
47.830.72+1.53%77.23万3665.52万47.6547.1148.2846.5546.19亿27.41亿9658.13万5731.25万+3.02%+7.68%-5.81%-22.39%+11.26%-16.09%-4.32%0.42%1.35%38.1428.423.67%医疗服务
301060兰卫医学
8.920.13+1.48%455.63万4031.46万8.748.798.958.7435.73亿31.81亿4.01亿3.57亿-1.00%-3.04%-5.61%-12.98%+15.10%-28.58%-2.09%--1.28%亏损亏损2.39%医疗服务
688710益诺思
34.020.45+1.34%52.06万1760.82万33.5733.5734.1633.2047.96亿9.02亿1.41亿2650.28万+0.59%+2.90%-12.79%-12.12%+78.49%+78.49%-4.20%--1.96%32.7124.672.86%医疗服务
603127昭衍新药
15.690.20+1.29%499.46万7808.04万15.4915.4915.7915.37117.59亿98.92亿7.49亿6.30亿-0.51%+2.62%-7.27%-10.50%+14.11%-27.06%-5.65%1.02%0.79%亏损29.602.71%医疗服务
300759康龙化成
25.410.31+1.24%1584.99万4.01亿25.1025.1025.6624.84451.74亿360.56亿17.78亿14.19亿+1.40%+5.13%-6.68%-12.89%+19.41%-5.12%-1.13%0.79%1.12%23.9728.203.27%医疗服务
300244迪安诊断
10.680.13+1.23%781.97万8307.55万10.5710.5510.7010.4766.75亿53.56亿6.25亿5.01亿+0.38%+2.89%-10.40%-15.91%-6.35%-51.00%-5.90%6.65%1.56%亏损21.712.18%医疗服务
002219新里程
2.510.03+1.21%4121.64万1.03亿2.462.482.552.4685.02亿82.13亿33.87亿32.72亿0.00%-0.79%-21.32%-2.33%+48.52%-11.93%-4.92%--1.26%167.33278.893.63%医疗服务
300149睿智医药
6.040.07+1.17%784.51万4713.29万5.985.976.075.9330.08亿30.02亿4.98亿4.97亿-1.63%+3.78%-9.99%-9.58%+53.30%-16.57%-5.92%--1.58%亏损亏损2.35%医疗服务
002524光正眼科
3.520.04+1.15%712.71万2494.04万3.483.483.543.4418.25亿17.89亿5.18亿5.08亿-0.56%+5.07%-7.12%-9.74%+13.55%-42.58%-3.30%--1.40%亏损195.562.87%医疗服务
603882金域医学
24.840.23+0.93%542.21万1.34亿24.7324.6124.8524.35115.07亿114.30亿4.63亿4.60亿-3.83%-1.82%-15.68%-27.09%-6.19%-52.80%-9.77%3.54%1.18%71.3817.882.03%医疗服务
000504南华生物
8.830.08+0.91%272.97万2407.00万8.838.758.938.6629.14亿27.43亿3.30亿3.11亿-4.13%+11.91%+6.13%-14.69%+29.66%-17.55%+5.75%--0.88%亏损亏损3.09%医疗服务
600763通策医疗
41.540.35+0.85%370.22万1.54亿41.0041.1941.8341.00185.80亿185.80亿4.47亿4.47亿+0.12%+2.49%-10.59%-17.30%+2.52%-17.15%-6.44%0.75%0.83%38.1537.122.02%医疗服务
603456九洲药业
13.100.11+0.85%931.44万1.22亿13.0512.9913.1612.95117.28亿117.28亿8.95亿8.95亿+0.15%+3.48%-7.16%-19.83%-2.31%-38.71%-4.24%3.82%1.04%16.8211.351.62%医疗服务
300347泰格医药
48.820.41+0.85%1077.31万5.24亿48.4248.4149.3847.80422.27亿277.00亿8.65亿5.67亿-1.89%-0.51%-14.05%-22.32%-3.99%-1.48%-10.62%1.16%1.90%44.0620.853.26%医疗服务