医疗服务

添加自选
  • 500.487
  • +6.746+1.37%
未开盘 09/11 15:00 (北京)
503.899最高价491.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688131皓元医药
25.991.83+7.57%408.76万1.04亿24.2624.1626.3224.0354.72亿53.48亿2.11亿2.06亿+5.82%+35.51%+24.29%+24.52%-10.60%-31.18%-29.91%0.41%1.99%53.1542.969.48%医疗服务
688046药康生物
11.560.54+4.90%367.71万4202.79万10.9011.0211.6310.9047.40亿23.57亿4.10亿2.04亿+3.21%+17.48%+11.91%+6.24%-21.04%-29.47%-42.17%1.38%1.80%30.0329.796.62%医疗服务
300759康龙化成
20.770.78+3.90%2086.15万4.29亿20.1719.9920.9419.85371.24亿296.72亿17.87亿14.29亿+5.32%+5.54%+1.86%+6.73%-8.26%-29.83%-27.83%0.96%1.46%19.2523.185.45%医疗服务
002173创新医疗
6.370.22+3.58%3337.53万2.18亿6.156.156.776.1328.11亿26.48亿4.41亿4.16亿+4.26%+6.70%+0.31%+1.59%-33.78%-25.15%-27.12%--8.03%亏损亏损10.41%医疗服务
603259药明康德
38.541.25+3.35%4909.58万18.75亿37.5537.2938.6837.341122.26亿973.08亿29.12亿25.25亿-2.18%+0.63%-3.34%-5.89%-22.64%-52.13%-46.30%2.57%1.95%13.1511.683.59%医疗服务
688265南模生物
20.620.62+3.10%26.15万537.50万20.0020.0020.7919.9016.08亿10.18亿7796.35万4938.85万+1.88%+3.31%-6.40%-3.11%-28.01%-48.17%-46.19%0.63%0.53%亏损亏损4.45%医疗服务
603882金域医学
28.350.85+3.09%507.53万1.42亿27.3927.5028.4727.23132.90亿132.01亿4.69亿4.66亿+4.30%+10.23%+0.21%-2.74%-52.37%-51.78%-54.05%3.10%1.09%29.6520.664.51%医疗服务
002821凯莱英
62.661.61+2.64%394.10万2.46亿61.0061.0563.3760.67230.41亿205.93亿3.68亿3.29亿+0.61%+3.23%-6.48%-10.29%-34.82%-52.28%-45.21%2.87%1.20%21.3110.164.42%医疗服务
301257普蕊斯
25.400.61+2.46%330.18万8289.14万24.8024.7925.5624.4620.20亿11.95亿7950.80万4704.28万+1.97%+7.99%-5.40%-14.39%-37.06%-43.72%-47.86%0.71%7.02%15.8214.994.44%医疗服务
603127昭衍新药
13.810.28+2.07%1213.92万1.68亿13.4513.5314.0913.44103.50亿87.07亿7.49亿6.30亿+3.45%+2.98%-7.07%-1.43%-30.29%-42.07%-41.36%1.16%1.93%75.8826.064.80%医疗服务
300725药石科技
26.240.50+1.94%263.96万6880.08万25.6625.7426.3425.5652.39亿44.19亿2.00亿1.68亿+0.73%+0.65%-10.32%-9.70%-28.33%-39.26%-32.65%1.18%1.57%28.7726.563.03%医疗服务
301096百诚医药
35.630.66+1.89%275.57万9800.47万34.8034.9736.2734.7338.81亿24.63亿1.09亿6912.19万-0.78%+0.91%-16.16%-40.86%-50.25%-43.26%-45.02%0.84%3.99%13.5414.274.40%医疗服务
688202美迪西
24.650.45+1.86%221.77万5472.75万24.0024.2025.0823.9933.20亿30.23亿1.35亿1.23亿-1.16%+2.32%-13.17%-13.93%-48.42%-66.37%-63.95%--1.81%亏损亏损4.50%医疗服务
688621阳光诺和
31.510.51+1.65%236.70万7421.97万31.0031.0031.9230.5635.29亿35.29亿1.12亿1.12亿+0.48%+3.31%-13.91%-33.60%-49.01%-47.99%-54.72%0.52%2.11%16.3919.104.39%医疗服务
603456九洲药业
12.520.20+1.62%645.01万8045.10万12.2512.3212.6012.22112.61亿112.44亿8.99亿8.98亿+0.56%+2.20%-7.94%-10.15%-34.98%-53.08%-47.21%3.99%0.72%12.7110.903.08%医疗服务
301333诺思格
39.260.62+1.60%88.49万3479.09万38.2338.6440.0038.2337.69亿22.27亿9600.00万5673.12万+0.51%+0.77%-9.27%+4.11%-27.30%-39.29%-38.92%0.51%1.56%27.9023.194.58%医疗服务
688073毕得医药
30.010.43+1.45%41.81万1252.62万29.4129.5830.2529.3827.27亿12.70亿9088.29万4232.53万+1.80%+1.28%-2.94%-4.19%-26.29%-58.90%-45.06%3.00%0.99%35.1424.882.94%医疗服务
300363博腾股份
11.940.15+1.27%570.51万6815.76万11.7411.7912.1011.6965.13亿59.76亿5.45亿5.01亿+0.08%+6.13%-5.54%-7.23%-38.98%-50.57%-51.59%4.08%1.14%亏损24.423.48%医疗服务
688238和元生物
4.150.05+1.22%485.18万2009.17万4.094.104.194.0626.87亿19.37亿6.47亿4.67亿+1.22%-1.89%-9.19%-15.48%-39.42%-59.75%-53.84%--1.04%亏损亏损3.17%医疗服务
600763通策医疗
42.820.47+1.11%352.46万1.50亿42.0842.3543.0942.08191.53亿191.53亿4.47亿4.47亿+2.51%+2.69%-1.70%+7.92%-9.22%-35.43%-21.10%0.73%0.79%37.8638.272.39%医疗服务
300149睿智医药
4.660.05+1.08%3597.93万1.72亿4.754.615.144.6123.29亿23.25亿5.00亿4.99亿+5.67%+2.87%-9.69%+8.37%-23.36%-38.85%-39.08%--7.21%亏损亏损11.50%医疗服务
688315诺禾致源
9.930.10+1.02%151.70万1501.50万9.719.8310.049.7141.33亿41.33亿4.16亿4.16亿-1.49%+2.90%-3.31%-13.80%-36.97%-55.60%-57.37%0.48%0.36%22.8323.203.36%医疗服务
301103何氏眼科
19.610.18+0.93%312.48万6149.62万19.3019.4320.2119.0730.99亿16.29亿1.58亿8309.01万+6.06%-1.01%-8.19%-10.40%-23.11%-41.75%-33.27%3.09%3.76%332.3748.785.87%医疗服务
688222成都先导
8.840.07+0.80%326.23万2883.31万8.728.778.928.7235.42亿35.42亿4.01亿4.01亿+0.57%-2.64%-7.92%-25.21%-41.61%-41.80%-40.83%0.57%0.81%78.2386.672.28%医疗服务
300015爱尔眼科
9.470.06+0.64%4639.15万4.38亿9.379.419.539.30883.27亿748.60亿93.27亿79.05亿+1.39%+2.16%-10.58%-15.07%-30.63%-47.01%-39.57%1.58%0.59%23.9126.312.44%医疗服务
688076诺泰生物
56.320.34+0.61%266.29万1.50亿56.0655.9857.4055.62123.78亿123.78亿2.20亿2.20亿-5.39%-2.10%-6.27%-8.06%+1.42%+84.17%+26.70%0.89%1.21%35.5376.013.18%医疗服务
301239普瑞眼科
30.560.18+0.59%126.15万3854.25万30.3330.3830.9530.1145.72亿21.63亿1.50亿7078.95万+0.59%-0.29%-16.16%-19.35%-49.78%-71.17%-64.30%1.31%1.78%59.8017.062.77%医疗服务
301520万邦医药
35.690.16+0.45%37.87万1349.52万35.3535.5335.9535.3223.79亿5.95亿6666.67万1666.67万-0.92%-0.58%-10.82%-18.25%-34.05%-47.03%-34.87%1.40%2.27%21.7622.021.77%医疗服务
301509金凯生科
26.180.11+0.42%119.41万3131.51万25.8326.0726.4925.8231.53亿14.85亿1.20亿5674.09万-0.30%+2.39%-11.43%-18.95%-42.43%-53.79%-41.21%2.18%2.10%33.6118.172.57%医疗服务
300347泰格医药
49.110.19+0.39%433.40万2.14亿48.6548.9250.2048.50424.78亿278.64亿8.65亿5.67亿-1.58%+0.88%-5.92%-4.13%-5.07%-25.61%-9.73%1.16%0.76%37.6020.983.48%医疗服务