医药商业

添加自选
  • 740.559
  • +3.326+0.45%
已收盘 11/28 15:00 (北京)
745.828最高价731.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300937药易购
31.502.77+9.64%1148.75万3.54亿29.1028.7333.8728.7930.14亿19.73亿9566.67万6264.79万+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%0.70%18.34%129.1050.6417.68%医药商业
603883老百姓
19.111.66+9.51%7207.95万13.42亿17.4017.4519.2017.25145.28亿144.84亿7.60亿7.58亿+5.52%+3.69%+18.92%+63.76%-23.09%-12.18%-13.74%3.74%9.51%17.2515.6411.18%医药商业
301017漱玉平民
14.400.80+5.88%1660.03万2.36亿13.6013.6015.0413.5158.37亿35.04亿4.05亿2.43亿+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%0.35%6.82%亏损43.9011.25%医药商业
600829人民同泰
7.420.29+4.07%2009.60万1.48亿7.127.137.707.0843.03亿43.03亿5.80亿5.80亿+1.92%+0.27%+14.86%+42.97%+22.93%-1.93%-3.34%1.94%3.47%16.7114.728.70%医药商业
600538国发股份
5.320.15+2.90%2557.81万1.39亿5.225.175.675.1827.89亿27.89亿5.24亿5.24亿+5.35%+1.33%+7.69%+76.16%+15.90%+15.65%+14.66%--4.88%亏损亏损9.48%医药商业
600272开开实业
12.080.33+2.81%1150.03万1.38亿11.7411.7512.2011.6829.35亿19.33亿2.43亿1.60亿+1.17%-2.82%-0.58%+32.60%+31.29%+0.07%+6.99%0.41%7.19%54.1774.574.43%医药商业
301126达嘉维康
11.940.32+2.75%1298.18万1.55亿11.5611.6212.4011.5224.53亿12.97亿2.05亿1.09亿+2.31%+2.14%+3.56%+39.00%+26.75%-12.66%-8.08%0.34%11.95%52.3771.507.57%医药商业
605266健之佳
26.550.71+2.75%542.31万1.42亿25.7025.8427.5825.3341.59亿37.36亿1.57亿1.41亿-4.43%+0.19%+25.29%+43.82%-33.89%-44.12%-45.18%4.03%3.85%17.5610.048.71%医药商业
603233大参林
15.610.33+2.16%1143.70万1.77亿15.2815.2815.9015.15177.77亿177.77亿11.39亿11.39亿-2.92%-3.16%+7.73%+24.09%-17.10%-37.54%-35.71%3.97%1.00%20.9015.244.91%医药商业
000078海王生物
2.920.06+2.10%3092.55万8985.39万2.852.862.932.8376.83亿76.69亿26.31亿26.26亿+0.69%-0.34%+5.04%+33.94%+32.13%-4.58%-7.01%--1.18%亏损亏损3.50%医药商业
603122合富中国
7.500.15+2.04%2758.18万2.06亿7.367.357.847.2829.85亿13.43亿3.98亿1.79亿+2.32%-1.70%-6.25%+30.89%+31.58%-11.24%-6.13%0.80%15.40%100.0063.037.62%医药商业
002589瑞康医药
3.200.05+1.59%3858.39万1.24亿3.163.153.243.1548.15亿43.70亿15.05亿13.66亿-3.61%-0.31%+3.23%+42.22%+30.77%-9.53%-1.75%0.63%2.83%118.52228.572.86%医药商业
900943开开B股
0.5340.008+1.52%25.78万13.71万0.5250.5260.5350.5251.30亿8544.00万2.43亿1.60亿-0.93%-1.48%+5.95%+30.56%+43.50%+18.37%+23.58%1.31%0.16%16.6923.221.90%医药商业
600833第一医药
13.230.19+1.46%741.19万9774.75万13.0413.0413.3812.9629.51亿29.51亿2.23亿2.23亿-3.50%-4.20%+4.34%+24.58%+26.30%+14.60%+11.22%0.94%3.32%16.4833.083.22%医药商业
000411英特集团
11.130.13+1.18%669.38万7436.86万10.9511.0011.2110.9558.12亿35.72亿5.22亿3.21亿+1.74%+3.53%+3.73%+22.71%+9.44%-4.26%+2.06%2.74%2.09%12.1511.892.36%医药商业
002462嘉事堂
13.460.15+1.13%557.66万7494.78万13.3013.3113.5813.2939.26亿39.23亿2.92亿2.91亿-4.20%+2.75%+7.17%+27.46%+15.44%-7.04%-3.51%1.93%1.91%16.0815.712.18%医药商业
301408华人健康
12.150.13+1.08%675.44万8243.00万11.9712.0212.4211.9248.60亿18.12亿4.00亿1.49亿-0.90%-3.88%+2.53%+26.04%+2.45%-29.15%-23.34%0.82%4.53%36.1642.334.16%医药商业
002788鹭燕医药
8.820.06+0.68%594.48万5238.12万8.738.768.878.7334.27亿33.66亿3.89亿3.82亿+0.11%+0.57%+4.01%+21.49%+7.43%-3.18%+1.50%3.40%1.56%9.559.421.60%医药商业
002727一心堂
13.980.09+0.65%1184.41万1.65亿13.8413.8914.1713.7383.32亿57.00亿5.96亿4.08亿-1.41%-3.12%+4.17%+22.63%-26.34%-41.58%-38.58%2.86%2.91%53.3615.163.17%医药商业
000705浙江震元
8.480.05+0.59%1581.98万1.35亿8.478.438.608.4428.33亿23.91亿3.34亿2.82亿+0.83%+3.54%+5.34%+20.97%+14.13%-4.61%-21.70%0.71%5.61%51.0834.751.90%医药商业
600713南京医药
5.190.03+0.58%2740.84万1.43亿5.145.165.295.1267.95亿54.36亿13.09亿10.47亿-5.64%+1.76%+5.49%+22.41%+15.08%+6.79%+10.90%3.08%2.62%11.7211.773.30%医药商业
000950重药控股
5.610.03+0.54%1904.68万1.07亿5.585.585.655.5596.95亿96.95亿17.28亿17.28亿-2.43%+0.18%+2.75%+22.22%-1.23%+10.00%+14.72%1.43%1.10%22.5314.801.79%医药商业
603939益丰药房
23.420.12+0.52%1237.92万2.88亿23.3923.3023.6822.89283.95亿283.90亿12.12亿12.12亿-0.55%-6.43%-1.31%+30.11%-35.06%-23.51%-28.38%2.85%1.02%18.6520.103.39%医药商业
600056中国医药
11.690.05+0.43%2948.55万3.46亿11.8011.6411.8811.63174.87亿174.81亿14.96亿14.95亿-5.04%-6.78%+2.72%+16.11%+11.67%-0.07%+6.87%1.98%1.97%19.4216.682.15%医药商业
000028国药一致
29.46-0.02-0.07%403.24万1.19亿29.4629.4829.8029.25163.96亿140.83亿5.57亿4.78亿-5.36%-5.27%+5.74%+15.67%-18.19%-2.64%+4.06%2.31%0.84%11.1210.251.87%医药商业
601607上海医药
21.82-0.13-0.59%1477.97万3.24亿22.0021.9522.1321.77808.38亿421.78亿37.05亿19.33亿-1.13%+3.46%+12.76%+13.41%+21.90%+25.11%+34.36%2.25%0.77%20.0721.461.64%医药商业
200028一致B
14.37-0.10-0.69%15.69万225.79万14.4814.4714.6014.3679.98亿68.70亿5.57亿4.78亿-3.23%-3.82%-1.78%+11.74%-1.99%+16.81%+13.13%5.21%0.03%4.814.551.66%医药商业
603368柳药集团
18.13-0.13-0.71%610.03万1.11亿18.2018.2618.2718.0672.34亿72.01亿3.99亿3.97亿-4.38%-1.68%+0.17%+14.60%-12.80%-9.71%-1.04%3.31%1.54%8.128.521.15%医药商业
301015百洋医药
27.74-0.23-0.82%197.69万5494.39万27.9427.9728.1227.50145.81亿145.81亿5.26亿5.26亿-0.64%-4.51%+1.84%+30.91%-11.32%-18.29%-20.96%2.75%0.38%19.4022.212.22%医药商业
600998九州通
5.28-0.05-0.94%2283.84万1.20亿5.325.335.335.22266.24亿266.24亿50.42亿50.42亿-3.65%-4.52%+2.13%+16.04%-3.25%-2.56%+0.76%3.67%0.45%13.0012.252.06%医药商业