600272开开实业
10.961.00+10.04%4094.30万4.27亿9.969.9610.969.8226.63亿17.54亿2.43亿1.60亿+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%0.45%25.59%50.5167.6511.45%医药商业
603716塞力医疗
6.510.59+9.97%3918.23万2.52亿6.485.926.516.1913.11亿13.11亿2.01亿2.01亿+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%--19.46%亏损亏损5.41%医药商业
000705浙江震元
7.610.32+4.39%2905.27万2.16亿7.167.297.627.1325.43亿21.45亿3.34亿2.82亿+9.18%+10.29%+5.99%+5.40%-4.99%-4.76%-29.73%0.79%10.31%30.9331.196.72%医药商业
301408华人健康
10.930.43+4.10%1140.41万1.21亿10.3110.5011.1410.1843.72亿16.30亿4.00亿1.49亿+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%医药商业
301017漱玉平民
10.460.37+3.67%1007.97万1.03亿9.8110.0910.999.6042.40亿25.45亿4.05亿2.43亿+11.51%+13.20%+4.08%-16.26%-39.78%-44.10%-48.68%0.48%4.14%53.6431.8913.78%医药商业
000078海王生物
2.560.08+3.23%4523.35万1.15亿2.462.482.612.4570.42亿67.23亿27.51亿26.26亿+6.22%+20.75%+18.52%+16.36%-9.22%-17.95%-18.47%--1.72%亏损亏损6.45%医药商业
600511国药股份
32.180.38+1.19%596.47万1.92亿31.6231.8032.5031.60242.80亿178.07亿7.55亿5.53亿+1.67%+6.56%+2.81%-5.29%+18.68%-3.90%+15.90%2.65%1.08%11.0811.322.83%医药商业
900943开开B股
0.4110.003+0.74%80.70万33.19万0.4080.4080.4130.4069987.30万6576.00万2.43亿1.60亿+0.49%+7.28%+13.81%-4.45%-0.99%-16.65%-4.89%1.70%0.50%13.7017.871.72%医药商业
601607上海医药
19.400.12+0.62%1002.44万1.95亿19.1319.2819.5819.11718.50亿374.78亿37.04亿19.32亿+0.52%+5.32%+3.30%+11.49%+28.39%-3.39%+18.87%2.11%0.52%18.9519.082.44%医药商业
300937药易购
21.410.08+0.38%355.50万7517.14万20.5321.3322.0020.4020.48亿13.41亿9566.67万6264.79万+6.04%+7.86%+2.93%+0.42%-15.97%-35.96%-31.44%1.03%5.68%55.1834.427.50%医药商业
603122合富中国
5.550.02+0.36%3050.15万1.68亿5.425.536.005.2522.09亿9.94亿3.98亿1.79亿+11.45%+15.38%+6.53%-6.41%-17.66%-33.13%-30.54%1.08%17.03%49.1246.6413.56%医药商业
200028一致B
14.450.05+0.35%16.16万233.55万14.4014.4014.5014.4080.42亿69.08亿5.57亿4.78亿-0.41%-0.21%-0.21%+3.87%+21.41%+6.63%+13.76%5.18%0.03%4.554.570.69%医药商业
600998九州通
4.520.01+0.22%2151.23万9737.07万4.514.514.584.49227.92亿227.92亿50.42亿50.42亿-2.80%-3.62%-9.96%-26.75%-9.32%-13.62%-13.75%4.29%0.43%10.6110.492.00%医药商业
600833第一医药
11.210.02+0.18%517.05万5723.93万11.0711.1911.3310.8125.01亿25.01亿2.23亿2.23亿-0.09%+7.38%+6.76%+1.77%+8.05%-6.62%-5.76%1.12%2.32%26.1328.034.65%医药商业
301126达嘉维康
9.570.000.00%1318.07万1.24亿9.309.579.789.1319.76亿10.50亿2.07亿1.10亿+3.35%+8.38%+7.77%+6.69%-15.31%-27.06%-26.33%0.42%12.01%51.4557.656.79%医药商业
002462嘉事堂
10.690.000.00%207.48万2211.59万10.6210.6910.8010.5331.18亿31.16亿2.92亿2.92亿+0.19%+1.91%-2.37%-11.94%-12.16%-20.81%-23.37%2.43%0.71%12.0912.472.53%医药商业
000950重药控股
4.590.000.00%1017.60万4669.89万4.574.594.624.5579.32亿79.32亿17.28亿17.28亿-0.43%+0.44%-9.82%-13.72%+4.56%-25.00%-6.71%1.09%0.59%13.4212.111.53%医药商业
000411英特集团
9.28-0.06-0.64%303.65万2806.09万9.209.349.399.1848.46亿29.74亿5.22亿3.20亿-0.85%-0.64%-4.92%-10.73%-4.29%-24.46%-14.91%3.29%0.95%9.199.912.25%医药商业
603368柳药集团
16.75-0.11-0.65%443.44万7459.65万16.8516.8617.0616.7166.84亿60.27亿3.99亿3.60亿-1.87%-3.01%-6.48%-19.86%+2.69%-25.69%-8.57%3.58%1.23%7.527.872.08%医药商业
002727一心堂
13.18-0.09-0.68%834.38万1.10亿13.2613.2713.3312.9578.55亿53.74亿5.96亿4.08亿-2.30%-3.09%-16.64%-31.75%-31.10%-47.03%-42.09%3.03%2.05%14.2314.302.86%医药商业
000668荣丰控股
5.76-0.04-0.69%207.59万1188.46万5.795.805.805.658.46亿8.46亿1.47亿1.47亿+3.04%+0.70%-5.42%-12.59%-46.07%-49.91%-54.65%--1.41%亏损亏损2.59%医药商业
600829人民同泰
5.61-0.05-0.88%581.95万3265.20万5.575.665.705.5632.53亿32.53亿5.80亿5.80亿-0.88%+1.08%-1.75%-12.34%-18.22%-20.31%-28.26%2.57%1.00%10.8911.132.47%医药商业
600056中国医药
10.08-0.09-0.88%552.11万5586.45万10.1210.1710.1810.06150.78亿150.73亿14.96亿14.95亿-0.88%+1.10%+0.00%-5.70%+3.60%-20.75%-8.03%2.08%0.37%16.3114.381.18%医药商业
000028国药一致
30.02-0.35-1.15%307.60万9299.10万30.3030.3730.5729.91167.08亿143.51亿5.57亿4.78亿-3.91%-5.18%-9.33%-14.96%+16.36%-18.40%+6.04%2.27%0.64%10.2810.452.17%医药商业
002788鹭燕医药
7.24-0.10-1.36%274.47万2000.44万7.297.347.377.2328.13亿27.55亿3.89亿3.80亿-4.99%-2.69%-5.73%-11.92%-2.43%-21.81%-16.69%4.14%0.72%7.657.741.91%医药商业
600713南京医药
4.21-0.06-1.41%652.85万2754.77万4.254.274.254.1955.12亿44.07亿13.09亿10.47亿-1.17%-0.71%-0.94%-7.68%+0.24%-17.77%-10.04%3.80%0.62%9.389.551.41%医药商业
600538国发股份
3.35-0.05-1.47%1345.90万4607.61万3.363.403.523.3117.56亿17.56亿5.24亿5.24亿+7.37%-17.49%-16.87%-30.21%-23.34%-22.09%-27.80%--2.57%亏损亏损6.18%医药商业
603233大参林
12.10-0.31-2.50%1064.69万1.30亿12.3212.4112.4312.07137.80亿137.80亿11.39亿11.39亿-4.87%-8.19%-20.18%-40.74%-48.29%-55.61%-50.79%2.56%0.94%12.9011.822.90%医药商业
301015百洋医药
21.75-0.62-2.77%283.71万6226.64万22.5722.3722.5721.67114.32亿114.32亿5.26亿5.26亿-3.07%-4.56%-11.87%-27.01%-26.42%-15.13%-38.03%3.50%0.54%16.3317.414.02%医药商业
605266健之佳
20.21-0.61-2.93%224.46万4572.48万20.8220.8220.8620.1331.68亿28.44亿1.57亿1.41亿-6.26%-6.78%-27.69%-45.79%-55.57%-57.35%-58.27%5.30%1.60%8.117.643.51%医药商业