综合Ⅱ

添加自选
  • 982.488
  • +7.275+0.75%
未开盘 11/21 15:00 (北京)
983.490最高价973.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000833粤桂股份
16.891.54+10.03%357.50万6038.12万16.8915.3516.8916.89135.47亿76.63亿8.02亿4.54亿+61.16%+148.02%+188.72%+230.53%+209.29%+249.87%+230.48%0.28%0.79%55.93203.490.00%综合Ⅱ
000632三木集团
4.040.08+2.02%1179.10万4745.14万3.963.964.113.9518.81亿18.81亿4.66亿4.65亿0.00%+1.00%+18.48%+57.20%+23.55%-5.39%-11.60%--2.53%亏损亏损4.04%综合Ⅱ
600673东阳光
8.570.08+0.94%2081.22万1.76亿8.508.498.588.37258.29亿257.23亿30.14亿30.02亿+0.82%+4.51%+9.87%+34.54%+2.65%+35.41%+22.45%3.92%0.69%107.13亏损2.47%综合Ⅱ
600689上海三毛
9.540.08+0.85%525.73万4973.74万9.489.469.599.3019.17亿14.52亿2.01亿1.52亿-0.21%-9.40%+13.03%+42.39%+20.15%-10.34%-17.55%--3.45%140.29108.413.07%综合Ⅱ
000753漳州发展
3.510.02+0.57%1360.15万4733.34万3.473.493.513.4434.80亿34.80亿9.91亿9.91亿+1.45%-5.14%+6.04%+30.00%+5.56%-20.50%-15.93%0.71%1.37%43.3344.432.01%综合Ⅱ
600784鲁银投资
6.080.03+0.50%489.76万2962.78万6.056.056.096.0041.08亿34.55亿6.76亿5.68亿-0.98%-3.80%+4.83%+33.04%+15.15%+1.50%-0.16%0.99%0.86%15.5515.591.49%综合Ⅱ
002758浙农股份
8.970.03+0.34%349.43万3133.85万9.008.949.038.8446.78亿46.46亿5.22亿5.18亿+0.22%-3.24%+1.59%+22.21%+0.45%-14.49%-11.28%3.34%0.68%15.4912.292.13%综合Ⅱ
000025特力A
18.220.06+0.33%758.67万1.38亿18.1418.1618.4817.9578.54亿71.56亿4.31亿3.93亿-0.44%-1.25%+11.30%+37.20%+24.46%+5.69%+14.74%0.17%1.93%51.4766.502.92%综合Ⅱ
600805悦达投资
4.650.01+0.22%963.76万4452.92万4.644.644.684.5839.57亿39.54亿8.51亿8.50亿+3.79%-4.12%+10.71%+36.76%+6.16%-1.27%-8.82%--1.13%亏损103.332.16%综合Ⅱ
000421南京公用
6.390.01+0.16%4304.15万2.75亿6.306.386.566.2436.81亿36.70亿5.76亿5.74亿+7.21%+3.73%+15.34%+39.82%+23.36%+23.84%-7.26%1.56%7.50%亏损亏损5.02%综合Ⅱ
900922三毛B股
0.4630.0000.00%14.30万6.57万0.4560.4630.4640.4569305.90万7047.05万2.01亿1.52亿+1.54%-6.28%+2.43%+25.14%+16.33%+2.89%-3.34%--0.09%46.3038.581.73%综合Ⅱ
600051宁波联合
6.88-0.01-0.15%546.77万3750.05万6.896.896.936.7621.39亿21.39亿3.11亿3.11亿+4.40%+1.93%+8.52%+34.11%+15.82%-2.13%-3.10%1.74%1.76%20.0020.122.47%综合Ⅱ
600770综艺股份
4.85-0.01-0.21%2658.87万1.29亿4.824.864.894.7863.05亿63.05亿13.00亿13.00亿-5.83%-9.01%+3.41%+112.72%+67.24%-1.82%-1.22%--2.05%808.33亏损2.26%综合Ⅱ
000523红棉股份
3.22-0.01-0.31%1743.53万5588.79万3.233.233.263.1759.10亿57.79亿18.35亿17.95亿+0.31%-7.74%+8.42%+22.90%+2.88%+1.58%+2.55%--0.97%51.1178.542.79%综合Ⅱ
600620天宸股份
5.60-0.04-0.71%525.22万2946.24万5.635.645.705.5138.45亿38.45亿6.87亿6.87亿-3.45%-8.79%+0.36%+31.15%+5.86%-44.99%-40.36%0.18%0.77%亏损175.003.37%综合Ⅱ
200025特力B
4.92-0.04-0.81%7.17万35.56万4.964.964.994.9221.21亿19.32亿4.31亿3.93亿-1.60%-6.11%+7.66%+43.44%+37.98%+43.62%+42.37%0.69%0.02%12.4216.291.41%综合Ⅱ
600070*ST富润
1.86-0.02-1.06%646.31万1211.24万1.901.881.911.839.44亿9.43亿5.07亿5.07亿-12.26%+3.33%+1.64%+26.53%+66.07%-31.37%-32.85%--1.28%亏损亏损4.26%综合Ⅱ
600881亚泰集团
1.85-0.03-1.60%7713.38万1.42亿1.871.881.871.8260.10亿60.10亿32.49亿32.49亿-3.65%-13.15%+1.65%+77.88%+38.06%-13.15%-5.13%--2.37%亏损亏损2.66%综合Ⅱ
000652泰达股份
4.48-0.11-2.40%3319.57万1.49亿4.544.594.554.4466.11亿66.06亿14.76亿14.74亿+0.67%-10.40%+9.00%+46.89%+32.94%+12.00%+16.36%0.89%2.25%35.8436.132.40%综合Ⅱ
600682南京新百
7.25-0.20-2.68%5137.00万3.72亿7.317.457.367.1397.59亿84.47亿13.46亿11.65亿+10.52%+3.13%+16.19%+44.71%+9.68%-5.35%-5.48%0.41%4.41%38.9822.873.09%综合Ⅱ
300208*ST中程
2.73-0.09-3.19%1210.03万3337.21万2.802.822.822.7120.46亿18.77亿7.49亿6.87亿-6.19%-8.08%+20.26%+66.46%+28.17%-62.14%-59.13%--1.76%亏损亏损3.90%综合Ⅱ
000622*ST恒立
2.38-0.08-3.25%2832.28万6780.53万2.452.462.522.3410.12亿10.12亿4.25亿4.25亿-12.82%+11.21%+39.18%+25.93%+65.28%-48.15%-45.66%--6.66%亏损亏损7.32%综合Ⅱ
600083*ST博信
2.41-0.13-5.12%2377.98万5747.51万2.432.542.452.415.54亿5.49亿2.30亿2.28亿-1.63%+7.59%+15.31%+17.56%-21.75%-67.48%-69.76%--10.43%亏损亏损1.58%综合Ⅱ