专用设备

添加自选
  • 827.425
  • +9.159+1.12%
午间休市 07/19 11:30 (北京)
828.561最高价813.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
871553凯腾精工
5.890.73+14.15%1474.98万8247.99万5.045.166.255.038.46亿5.41亿1.44亿9186.52万+68.77%+74.26%+66.38%+42.27%+25.59%+90.00%+1.73%1.70%16.06%41.1936.3623.64%专用设备
300293蓝英装备
19.001.88+10.98%8007.17万14.74亿18.0017.1219.7117.5864.30亿53.26亿3.38亿2.80亿+34.47%+46.15%+27.95%+57.81%+45.15%+66.08%+29.25%--28.56%亏损亏损12.44%专用设备
600520文一科技
16.241.48+10.03%1143.03万1.80亿14.9114.7616.2414.7925.73亿25.73亿1.58亿1.58亿+10.48%+13.41%+3.18%-1.46%-27.56%+8.99%-36.54%--7.22%亏损亏损9.82%专用设备
603135中重科技
9.180.60+6.99%581.44万5296.84万8.508.589.448.5057.79亿23.19亿6.30亿2.53亿+4.75%+5.01%+0.49%-6.26%-11.31%-36.55%-20.53%1.56%2.30%39.0631.7610.96%专用设备
688022瀚川智能
12.850.64+5.24%228.47万2882.27万12.1312.2112.8812.1222.60亿22.60亿1.76亿1.76亿-5.51%+2.31%-10.45%+1.18%-31.47%-59.26%-41.43%--1.30%亏损亏损6.22%专用设备
688383XD新益昌
49.952.45+5.16%76.47万3725.12万47.9047.5050.2446.7851.02亿51.02亿1.02亿1.02亿+1.32%+8.87%-18.56%-14.68%-39.99%-63.06%-52.24%0.40%0.75%164.8584.667.28%专用设备
300931通用电梯
5.160.25+5.09%364.20万1836.26万4.974.915.214.8812.39亿10.34亿2.40亿2.00亿-3.73%-4.97%-5.49%-1.90%-33.16%-31.93%-38.13%1.94%1.82%84.59114.676.72%专用设备
603488展鹏科技
7.870.36+4.79%347.63万2656.90万7.437.517.947.3822.98亿22.98亿2.92亿2.92亿+11.47%+14.39%+15.57%-7.19%-20.51%+6.35%-21.38%2.54%1.19%31.1128.117.46%专用设备
301105鸿铭股份
23.901.09+4.78%40.30万945.96万22.7922.8124.2522.5011.95亿3.93亿5000.00万1643.75万-2.77%-1.08%-3.51%+8.64%-33.89%-33.81%-36.49%4.18%2.45%亏损亏损7.67%专用设备
300480光力科技
14.070.64+4.77%477.56万6614.27万13.3813.4314.1813.2749.63亿34.85亿3.53亿2.48亿+0.36%-5.82%-20.19%-6.51%-23.74%-35.46%-33.94%1.42%1.93%79.4971.796.78%专用设备
300472新元科技
4.340.19+4.58%348.55万1472.94万4.144.154.354.1011.95亿10.91亿2.75亿2.51亿-2.25%0.00%-1.36%-9.96%-47.77%-58.03%-54.03%--1.39%亏损亏损6.02%专用设备
002779中坚科技
27.421.20+4.58%106.73万2879.94万26.2226.2227.5326.1036.19亿32.47亿1.32亿1.18亿+3.71%+5.71%-9.68%-11.69%-4.89%+8.05%+10.92%0.55%0.90%64.5275.335.45%专用设备
688071华依科技
20.700.90+4.55%82.79万1683.87万19.8019.8020.8319.4017.55亿11.10亿8478.97万5360.83万-1.43%+8.83%-12.81%-17.20%-48.72%-67.14%-57.50%--1.54%亏损亏损7.22%专用设备
688328深科达
12.730.53+4.34%206.91万2578.29万12.1012.2012.7512.0712.02亿12.02亿9445.63万9445.63万-2.75%-1.16%-16.58%-10.10%-57.41%-53.03%-71.55%0.79%2.19%亏损亏损5.57%专用设备
300865大宏立
16.350.64+4.07%59.88万969.11万15.7315.7116.4915.5315.64亿11.01亿9568.00万6732.14万-3.65%+3.55%+4.41%+36.42%-22.49%-24.74%-26.99%0.34%0.89%亏损亏损6.11%专用设备
301128强瑞技术
39.281.53+4.05%97.03万3726.09万37.3537.7539.3337.3529.02亿10.71亿7388.66万2725.67万+0.26%+7.26%+3.31%+8.90%-0.63%+13.76%-14.25%1.78%3.56%49.1652.105.25%专用设备
603081大丰实业
9.560.37+4.03%251.00万2342.70万9.019.199.589.0039.10亿38.80亿4.09亿4.06亿-0.93%+1.27%-0.32%-2.26%-27.63%-41.35%-29.55%0.52%0.62%34.3938.706.31%专用设备
688400凌云光
14.630.52+3.69%163.96万2362.42万14.1114.1114.7313.9367.81亿35.07亿4.64亿2.40亿-2.79%-5.37%-14.94%-18.22%-29.43%-50.99%-45.72%0.34%0.68%46.1541.335.67%专用设备
688378奥来德
21.120.74+3.63%89.38万1864.70万20.3620.3821.1820.1443.96亿42.50亿2.08亿2.01亿-4.65%-0.71%-18.42%+1.16%-20.13%-40.59%-36.47%2.70%0.44%35.9235.985.10%专用设备
300099尤洛卡
4.300.15+3.61%331.00万1399.00万4.154.154.304.1431.70亿25.00亿7.37亿5.81亿-2.93%-1.15%-6.93%-6.93%-24.96%-29.58%-30.53%3.12%0.57%25.7524.023.86%专用设备
836395朗鸿科技
7.250.25+3.57%87.10万626.77万7.007.007.326.939.25亿4.65亿1.28亿6418.78万+9.52%+9.68%+14.90%+2.69%+8.16%+65.31%-12.48%4.25%1.36%19.7020.485.57%专用设备
300669沪宁股份
12.280.42+3.54%72.02万875.25万11.7111.8612.3211.7123.66亿22.03亿1.93亿1.79亿-3.31%-6.40%-7.95%-3.53%-15.54%-22.52%-20.62%0.98%0.40%49.7248.735.14%专用设备
688113联测科技
27.050.86+3.28%5.09万135.48万26.1926.1927.1025.7317.32亿17.32亿6402.62万6402.62万-2.21%+2.31%-9.71%-14.58%-34.29%-40.28%-41.31%1.31%0.08%19.1419.105.23%专用设备
688531日联科技
41.261.31+3.28%95.05万3848.16万39.9539.9541.4439.6147.24亿28.47亿1.15亿6900.96万-3.21%-1.13%-15.57%-4.64%-31.43%-62.38%-40.68%1.35%1.38%35.2641.344.58%专用设备
300950德固特
13.890.43+3.19%137.66万1883.28万13.4513.4613.9113.3920.90亿12.46亿1.50亿8973.00万-2.53%-5.38%-9.04%+25.47%-6.40%-32.34%-13.08%1.08%1.53%30.3354.053.86%专用设备
301013利和兴
10.120.30+3.05%379.49万3781.20万9.829.8210.139.6623.65亿19.15亿2.34亿1.89亿-5.42%-3.53%-5.60%-5.42%-22.57%-27.51%-36.15%--2.01%亏损亏损4.79%专用设备
300902国安达
17.370.50+2.96%97.05万1670.26万16.6016.8717.4616.6031.81亿21.35亿1.83亿1.23亿-6.76%-0.34%-14.60%-17.50%-21.06%-38.49%-30.48%1.23%0.79%67.8582.325.10%专用设备
300382斯莱克
5.430.15+2.84%389.01万2060.90万5.305.285.435.1934.13亿34.12亿6.28亿6.28亿-3.38%-1.31%-11.45%-19.22%-36.65%-59.24%-44.77%1.84%0.62%30.5126.494.55%专用设备
301056森赫股份
7.340.20+2.80%162.13万1169.41万7.127.147.357.0919.58亿4.90亿2.67亿6669.67万-5.17%-1.74%-4.30%+6.07%-22.74%-16.02%-26.75%2.72%2.43%18.0821.653.64%专用设备
001288运机集团
27.050.73+2.77%108.20万2926.11万25.9026.3227.5025.9043.28亿16.00亿1.60亿5916.32万-1.60%-2.59%-5.78%+19.99%+67.26%+56.52%+63.22%0.92%1.83%40.9842.336.08%专用设备