专用设备

添加自选
  • 1185.078
  • +3.481+0.29%
已收盘 03/11 15:00 (北京)
1185.133最高价1165.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
873726卓兆点胶
38.718.93+29.99%826.14万3.06亿33.0029.7838.7130.0231.77亿9.00亿8207.72万2326.18万+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%1.76%35.52%亏损49.6929.18%专用设备
600560金自天正
20.791.89+10.00%1123.08万2.33亿20.7018.9020.7920.6946.50亿46.50亿2.24亿2.24亿+26.23%+22.44%+28.41%+26.08%+80.31%+26.31%+42.01%0.34%5.02%87.7288.470.53%专用设备
836961西磁科技
43.253.65+9.22%866.61万3.61亿39.1939.6045.0038.4830.62亿16.16亿7079.00万3736.94万+10.33%+26.09%+26.46%+2.54%+325.27%+90.78%+56.14%0.44%23.19%133.9069.3116.47%专用设备
300521爱司凯
26.422.15+8.86%1124.12万2.88亿23.8024.2726.9023.7538.04亿38.04亿1.44亿1.44亿+21.53%+22.54%+18.48%+32.10%+129.34%+157.50%+29.19%0.15%7.81%亏损亏损12.98%专用设备
833781瑞奇智造
10.930.63+6.12%1526.96万1.63亿10.1010.3011.1810.0015.36亿10.14亿1.41亿9280.20万+12.10%+26.65%+28.29%+8.54%+171.89%+103.92%+36.80%0.46%16.45%80.3761.7511.46%专用设备
300499高澜股份
21.240.94+4.63%5213.47万10.63亿19.9020.3021.3019.4764.83亿57.65亿3.05亿2.71亿+16.64%+3.16%+21.16%+33.33%+109.26%+77.89%+5.36%--19.21%亏损亏损9.02%专用设备
688400凌云光
38.321.54+4.19%2190.83万8.27亿35.4536.7838.9935.45177.61亿91.86亿4.64亿2.40亿+12.38%+0.97%+27.10%+52.49%+127.01%+65.03%+74.82%0.13%9.14%128.59108.259.63%专用设备
002689远大智能
4.700.18+3.98%1.01亿4.68亿4.404.524.704.3749.04亿49.02亿10.43亿10.43亿+4.21%+11.37%+15.76%+5.62%+70.91%+24.67%+34.67%--9.72%亏损156.677.30%专用设备
002786银宝山新
11.030.41+3.86%4443.04万4.82亿10.5210.6211.0310.3854.67亿54.50亿4.96亿4.94亿+0.18%+5.85%+14.90%-7.00%+46.68%-16.69%+19.24%--8.99%21.0522.336.12%专用设备
603895天永智能
29.541.05+3.69%298.79万8587.07万28.3728.4929.5728.0131.93亿31.93亿1.08亿1.08亿+10.39%+8.28%+23.24%+35.94%+76.36%+34.15%+43.96%--2.76%亏损亏损5.48%专用设备
605259绿田机械
17.320.61+3.65%627.83万1.08亿16.6816.7117.7416.5029.87亿29.87亿1.72亿1.72亿+8.25%+9.90%+9.48%+8.59%+37.35%+13.79%+14.32%2.06%3.64%17.6616.617.42%专用设备
002757南兴股份
25.820.82+3.28%6798.37万17.01亿24.0125.0026.3823.7076.29亿72.83亿2.95亿2.82亿+33.09%+10.82%+46.29%+52.87%+126.89%+78.93%+66.26%1.94%24.10%52.6944.0610.72%专用设备
301138华研精机
30.570.94+3.17%651.46万2.00亿29.9029.6331.2929.9036.68亿20.96亿1.20亿6856.01万+6.07%+3.87%+10.56%-3.38%+28.23%+3.28%+14.54%1.64%9.50%45.9048.294.69%专用设备
603391力聚热能
41.401.25+3.11%292.35万1.20亿39.9040.1541.8039.6037.67亿9.42亿9100.00万2275.00万+4.52%+5.99%+3.14%-2.66%+9.52%+6.84%-1.64%3.02%12.85%11.2514.045.48%专用设备
688700东威科技
40.971.23+3.10%1698.17万6.90亿39.2439.7442.1339.12122.26亿122.26亿2.98亿2.98亿+29.20%+30.89%+51.01%+35.57%+110.53%+33.50%+39.07%0.47%5.69%172.8780.817.57%专用设备
603698航天工程
18.110.54+3.07%889.38万1.61亿17.4617.5718.5717.4097.07亿97.07亿5.36亿5.36亿+5.41%+6.22%+9.89%-0.77%+39.95%+39.15%+16.39%0.58%1.66%45.3951.896.66%专用设备
002837英维克
47.941.29+2.77%2787.91万12.95亿45.2046.6548.0044.88356.59亿309.99亿7.44亿6.47亿+9.83%-0.44%+16.13%+33.87%+128.29%+130.99%+18.66%0.32%4.31%73.30103.776.69%专用设备
688596正帆科技
41.081.10+2.75%516.72万2.09亿39.4139.9841.3439.31119.99亿119.99亿2.92亿2.92亿+3.69%+4.42%+13.64%+4.72%+57.88%+10.11%+15.56%0.70%1.77%25.9529.905.08%专用设备
002611东方精工
12.400.33+2.73%1.08亿13.41亿11.8112.0712.6311.73151.00亿124.27亿12.18亿10.02亿+6.99%-2.75%+1.39%-3.95%+133.96%+106.32%+27.18%--10.81%30.6934.837.46%专用设备
001256炜冈科技
22.460.57+2.60%590.26万1.31亿21.6121.8922.6621.3332.03亿9.20亿1.43亿4094.29万+14.01%+28.34%+28.27%+25.47%+62.64%+52.03%+41.26%0.89%14.42%32.9338.466.08%专用设备
301063海锅股份
18.530.42+2.32%275.13万5006.48万17.8718.1118.5417.8719.34亿15.80亿1.04亿8524.73万+5.34%+7.61%+9.64%+2.60%+34.37%+13.39%+16.69%0.81%3.23%101.2634.643.70%专用设备
002353杰瑞股份
36.200.80+2.26%1071.89万3.83亿35.2935.4036.2334.91370.64亿251.02亿10.24亿6.93亿+4.99%+5.85%-3.88%+1.60%+30.36%+26.38%-2.14%1.69%1.55%14.8915.103.73%专用设备
002816和科达
15.080.33+2.24%1379.90万2.08亿14.8014.7515.4214.2015.08亿15.08亿1.00亿1.00亿+5.45%+1.69%+8.88%-25.64%+103.78%+50.50%+2.38%--13.80%亏损亏损8.27%专用设备
601369陕鼓动力
8.380.18+2.20%1326.93万1.10亿8.158.208.388.12144.61亿141.74亿17.26亿16.91亿+2.82%+3.71%+2.95%-5.42%+14.48%+14.64%-3.68%6.80%0.79%15.0414.183.17%专用设备
001360南矿集团
13.800.29+2.15%366.07万5000.94万13.4413.5114.2113.3128.15亿11.29亿2.04亿8178.11万+1.25%+1.10%+1.10%-7.82%+9.70%-0.13%+4.55%1.63%4.48%35.9429.116.66%专用设备
605286同力日升
40.300.80+2.03%382.05万1.50亿38.6639.5040.6438.0067.70亿67.70亿1.68亿1.68亿-0.32%+7.10%+24.65%+25.27%+84.19%+86.32%+33.62%1.24%2.27%23.1131.176.68%专用设备
688113联测科技
33.160.61+1.87%93.32万3042.04万32.3432.5533.2431.8021.35亿21.35亿6439.76万6439.76万+4.84%+6.80%+7.49%+6.83%+34.77%-6.46%+17.30%1.72%1.45%25.6523.554.42%专用设备
600232金鹰股份
6.190.11+1.81%1817.86万1.13亿6.016.086.396.0022.58亿22.58亿3.65亿3.65亿+9.17%+12.75%+9.17%+4.03%+38.48%+38.48%+18.36%4.04%4.98%37.9863.816.41%专用设备
300549优德精密
19.860.35+1.79%806.04万1.59亿19.1119.5120.2019.0026.48亿20.07亿1.33亿1.01亿+7.53%+6.49%+12.52%+1.33%+49.55%+26.42%+21.25%0.50%7.98%189.14152.776.15%专用设备
833455汇隆活塞
12.200.21+1.75%660.86万7905.45万11.6411.9912.2811.3021.65亿11.34亿1.77亿9292.85万+20.08%+39.43%+51.18%+18.45%+219.37%+197.56%+74.54%1.15%7.11%59.5178.218.17%专用设备