其他电子Ⅱ

添加自选
  • 1108.849
  • +7.576+0.69%
交易中 11/28 13:41 (北京)
1115.544最高价1099.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000670盈方微
7.680.70+10.03%9030.40万6.74亿6.986.987.686.8965.23亿55.46亿8.49亿7.22亿+3.09%+3.92%+6.52%+80.28%+56.73%+8.94%+13.27%--12.51%亏损亏损11.32%其他电子Ⅱ
300991创益通
20.151.10+5.77%776.62万1.53亿19.4219.0520.3519.2029.02亿18.11亿1.44亿8989.20万-6.32%-4.00%+5.55%+39.64%+10.23%+6.39%+16.14%0.15%8.64%172.22255.066.04%其他电子Ⅱ
300656民德电子
29.161.41+5.08%662.26万1.95亿28.6827.7530.2028.6149.90亿36.50亿1.71亿1.25亿-0.14%-10.93%-14.21%+61.19%+55.52%+10.12%+19.02%0.10%5.29%亏损399.455.73%其他电子Ⅱ
002388ST新亚
4.250.20+4.94%3158.81万1.32亿4.084.054.254.0621.70亿21.21亿5.11亿4.99亿-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.33%亏损亏损4.69%其他电子Ⅱ
300736百邦科技
12.320.53+4.50%2264.57万2.72亿11.8511.7912.4811.6516.02亿15.90亿1.30亿1.29亿+17.11%+13.44%+12.92%+66.26%-23.76%-11.62%-3.52%--17.55%亏损亏损7.04%其他电子Ⅱ
002885京泉华
13.620.44+3.34%785.32万1.06亿13.1813.1813.9113.1137.03亿31.66亿2.72亿2.32亿+0.22%-3.81%-3.81%+33.14%+16.35%-31.30%-24.78%0.10%3.38%1047.69108.106.07%其他电子Ⅱ
603933睿能科技
17.250.47+2.80%2642.78万4.66亿18.4016.7818.4617.1835.80亿35.80亿2.08亿2.08亿+11.43%+11.58%+15.69%+40.47%+23.66%+3.54%+11.87%0.75%12.73%48.5960.537.63%其他电子Ⅱ
688103国力股份
42.821.05+2.51%105.62万4459.84万41.0441.7742.9640.5040.81亿40.81亿9531.55万9531.55万-5.24%-8.47%-2.04%+46.84%+53.97%-21.70%-12.88%0.54%1.11%105.7363.635.89%其他电子Ⅱ
001298好上好
26.650.53+2.03%346.91万9169.18万26.1426.1226.7726.0254.60亿28.32亿2.05亿1.06亿-2.09%-6.23%-12.48%+8.16%+38.66%+12.53%+30.46%0.52%3.27%187.6897.622.87%其他电子Ⅱ
002161远望谷
6.120.12+2.00%7665.71万4.75亿6.116.006.396.0745.27亿43.66亿7.40亿7.13亿-11.69%+10.07%+6.62%+53.38%+28.57%+5.48%+11.64%0.29%10.74%73.73161.055.33%其他电子Ⅱ
301359东南电子
24.710.47+1.94%144.11万3552.73万24.4024.2424.9824.2921.21亿6.48亿8584.00万2621.51万+0.32%-1.16%+5.42%+34.51%+24.73%-6.61%-5.36%2.02%5.50%48.4554.312.85%其他电子Ⅱ
688800瑞可达
39.280.65+1.68%306.89万1.20亿38.6538.6340.1038.0062.23亿62.23亿1.58亿1.58亿+0.13%-2.96%-1.65%+86.96%+30.54%-17.70%-2.00%0.25%1.94%42.3345.465.44%其他电子Ⅱ
688662富信科技
33.530.34+1.02%191.18万6390.92万33.1833.1933.8932.9629.59亿29.59亿8824.00万8824.00万-6.55%-15.07%-21.11%+58.01%+26.96%-17.21%-8.01%--2.17%92.37亏损2.80%其他电子Ⅱ
300493润欣科技
14.270.09+0.63%2000.59万2.84亿14.1014.1814.3814.0173.14亿71.49亿5.13亿5.01亿-6.55%-11.53%-6.49%+69.08%+72.66%+53.69%+68.58%0.32%3.99%180.63203.862.61%其他电子Ⅱ
000062深圳华强
27.020.13+0.48%1519.56万4.11亿27.1526.8927.2926.80282.60亿282.20亿10.46亿10.44亿-6.83%-16.01%-29.87%+31.55%+182.05%+134.96%+144.08%1.67%1.46%87.4460.451.82%其他电子Ⅱ
002922伊戈尔
16.450.06+0.37%683.57万1.12亿16.3916.3916.5816.3564.52亿60.84亿3.92亿3.70亿-4.97%-7.43%-2.72%+3.33%-24.89%+12.63%+13.02%1.82%1.85%25.3930.811.40%其他电子Ⅱ
002729好利科技
13.130.04+0.31%396.80万5217.71万13.0213.0913.2713.0224.02亿23.04亿1.83亿1.75亿+0.23%-6.55%-4.86%+26.13%+23.50%-45.99%-42.24%0.21%2.26%69.11132.631.91%其他电子Ⅱ
300516久之洋
36.200.07+0.19%107.60万3902.28万36.2236.1336.6635.9665.16亿65.16亿1.80亿1.80亿-0.52%-5.66%-7.49%+32.12%+27.69%+13.20%+9.34%0.97%0.60%109.0478.521.94%其他电子Ⅱ
001287中电港
19.540.02+0.10%616.30万1.20亿19.4619.5219.6719.40148.48亿85.47亿7.60亿4.37亿-4.12%-7.00%-2.98%+11.66%+10.24%-16.37%-5.81%0.44%1.41%54.2862.831.38%其他电子Ⅱ
300475香农芯创
29.020.02+0.07%718.89万2.09亿28.9129.0029.3128.78132.79亿127.76亿4.58亿4.40亿-5.32%-10.02%-15.05%+15.94%-19.62%-27.18%-13.69%0.57%1.63%25.2835.181.83%其他电子Ⅱ
300131英唐智控
8.660.000.00%0.000.000.008.660.000.0098.29亿90.26亿11.35亿10.42亿-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%其他电子Ⅱ
300184力源信息
10.50-0.03-0.28%4542.00万4.78亿10.5510.5310.6510.34121.17亿110.07亿11.54亿10.48亿-6.67%-17.32%-20.39%+58.61%+112.12%+50.86%+76.47%--4.33%132.91181.032.94%其他电子Ⅱ
002859洁美科技
20.66-0.09-0.43%361.70万7535.09万20.5620.7521.0920.4989.03亿83.79亿4.31亿4.06亿-6.35%-1.57%-3.41%+26.59%+2.52%-22.19%-16.53%1.55%0.89%34.2134.842.89%其他电子Ⅱ
002782可立克
12.70-0.06-0.47%578.33万7336.76万12.7612.7612.8312.5562.59亿62.36亿4.93亿4.91亿-8.24%-3.71%+3.76%+28.67%+12.09%-12.78%-9.09%0.63%1.18%48.1154.982.19%其他电子Ⅱ
688093世华科技
18.83-0.13-0.69%140.20万2650.06万18.9618.9619.1018.6949.45亿47.84亿2.63亿2.54亿-5.66%-8.19%-13.43%+28.36%+9.80%+0.58%+5.48%1.91%0.55%21.0925.552.16%其他电子Ⅱ
600353旭光电子
8.12-0.06-0.73%1583.72万1.29亿8.148.188.228.0567.49亿67.30亿8.31亿8.29亿-6.45%-5.03%-19.60%+59.22%+27.67%-6.56%-10.77%0.49%1.91%67.6772.502.08%其他电子Ⅱ
301328维峰电子
38.38-0.32-0.83%75.52万2905.69万38.5038.7038.9038.1042.18亿13.10亿1.10亿3413.38万-4.36%-4.00%+1.83%+16.86%-7.81%-24.16%-20.81%1.30%2.21%43.4232.362.07%其他电子Ⅱ
300650太龙股份
13.03-0.11-0.84%1375.04万1.81亿13.0613.1413.3512.9728.44亿20.48亿2.18亿1.57亿+5.68%+6.02%+12.62%+42.25%+8.13%-13.65%-9.20%0.46%8.75%56.6566.482.89%其他电子Ⅱ
002130沃尔核材
17.51-0.15-0.85%4380.63万7.65亿17.5017.6617.7217.22220.61亿218.73亿12.60亿12.49亿-4.63%-5.76%-17.83%+31.75%+26.33%+142.80%+137.20%0.97%3.51%25.1931.492.83%其他电子Ⅱ
301099雅创电子
41.69-0.42-1.00%242.88万1.01亿41.5042.1142.0941.0443.87亿25.62亿1.05亿6146.33万-0.24%-4.29%-8.75%+35.49%+20.26%-5.60%+6.48%0.13%3.95%37.0982.392.49%其他电子Ⅱ