其他电子Ⅱ

添加自选
  • 791.215
  • +9.757+1.25%
已收盘 07/22 15:00 (北京)
793.367最高价783.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300493润欣科技
8.151.01+14.15%4665.15万3.70亿7.167.148.497.1341.13亿40.83亿5.05亿5.01亿+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%0.43%9.31%103.16114.7919.05%其他电子Ⅱ
002869金溢科技
29.591.89+6.82%2966.60万8.49亿27.6427.7029.5927.6453.13亿46.80亿1.80亿1.58亿-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%其他电子Ⅱ
002130沃尔核材
15.340.76+5.21%1.19亿18.02亿14.5014.5815.8414.44193.27亿191.62亿12.60亿12.49亿-1.10%+3.79%+13.46%+32.56%+129.23%+104.76%+107.81%1.11%9.51%24.7427.599.60%其他电子Ⅱ
002141*ST贤丰
1.050.05+5.00%3459.96万3545.65万0.991.001.050.9611.91亿11.91亿11.35亿11.35亿+5.00%+3.96%+16.67%-5.41%-65.00%-68.18%-66.77%--3.05%亏损亏损9.00%其他电子Ⅱ
300736百邦科技
8.300.34+4.27%1262.86万1.02亿7.997.968.307.8310.80亿10.68亿1.30亿1.29亿-3.26%-11.23%-51.26%-43.46%-34.80%-37.17%-35.00%--9.81%亏损亏损5.91%其他电子Ⅱ
300184力源信息
4.660.19+4.25%6125.19万2.85亿4.624.474.774.5453.78亿48.86亿11.54亿10.48亿+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%其他电子Ⅱ
001298好上好
20.800.69+3.43%1925.31万3.95亿19.9920.1121.0019.8142.61亿21.88亿2.05亿1.05亿+4.10%+7.60%-6.98%+35.73%+22.35%+25.04%+1.82%0.66%18.30%75.6476.195.92%其他电子Ⅱ
300868杰美特
18.670.46+2.53%589.43万1.08亿18.0918.2118.6917.9123.90亿14.14亿1.28亿7574.29万-0.32%+2.36%-14.40%+46.43%-4.16%+0.76%-14.04%--7.78%亏损亏损4.28%其他电子Ⅱ
002388新亚制程
3.020.07+2.37%1000.19万2992.16万2.962.953.052.9215.42亿15.07亿5.11亿4.99亿-0.33%+4.14%-1.63%-18.60%-42.03%-57.16%-51.99%--2.00%亏损亏损4.41%其他电子Ⅱ
301099雅创电子
39.500.85+2.20%1940.57万7.85亿40.6338.6541.9939.0040.99亿14.80亿1.04亿3746.37万+14.56%+30.26%+15.93%+33.45%+15.44%-18.51%+0.89%0.14%51.80%67.4177.007.74%其他电子Ⅱ
002161远望谷
4.540.08+1.79%738.10万3326.97万4.434.464.544.4333.58亿32.39亿7.40亿7.13亿-2.99%+3.89%+2.95%+9.08%-9.05%-13.39%-17.18%0.40%1.04%27.02119.472.47%其他电子Ⅱ
000701厦门信达
3.480.06+1.75%925.84万3198.45万3.423.423.513.3823.52亿22.28亿6.76亿6.40亿-2.25%-4.40%-2.52%-14.50%-30.54%-46.21%-43.41%--1.45%亏损亏损3.80%其他电子Ⅱ
000062深圳华强
8.800.14+1.62%830.12万7315.45万8.668.669.258.6292.04亿91.92亿10.46亿10.45亿+0.69%+5.77%-0.23%+0.46%-11.38%-21.43%-20.51%2.84%0.80%23.0419.697.28%其他电子Ⅱ
000670盈方微
4.500.07+1.58%1987.44万8925.49万4.404.434.564.3738.22亿32.49亿8.49亿7.22亿+5.14%+6.38%+3.21%-2.60%-26.11%-26.59%-33.63%--2.75%亏损亏损4.29%其他电子Ⅱ
900938海科B
0.1350.002+1.50%28.00万3.76万0.1310.1330.1360.1313.91亿3.47亿28.99亿25.73亿-0.74%+2.27%+14.41%-5.59%-14.01%-23.73%-17.18%--0.01%10.3811.253.76%其他电子Ⅱ
300131英唐智控
4.430.06+1.37%3683.76万1.62亿4.394.374.474.3550.40亿45.56亿11.38亿10.29亿+2.55%+8.05%+0.68%+2.55%-16.42%-16.89%-26.29%--3.58%100.6892.292.75%其他电子Ⅱ
600353旭光电子
5.770.06+1.05%631.92万3630.67万5.675.715.795.6647.96亿47.82亿8.31亿8.29亿-1.54%+3.22%-3.83%-4.63%-26.12%-34.58%-36.59%0.69%0.76%48.0851.522.28%其他电子Ⅱ
300516久之洋
27.740.28+1.02%119.05万3297.20万27.4427.4627.8827.2149.93亿49.93亿1.80亿1.80亿0.00%+4.44%+4.44%-0.24%+0.70%-17.44%-16.21%1.27%0.66%60.5760.172.44%其他电子Ⅱ
600288大恒科技
6.380.06+0.95%385.74万2454.79万6.326.326.436.2527.87亿27.87亿4.37亿4.37亿-0.62%+4.42%+1.75%-16.71%-36.64%-46.58%-43.94%0.13%0.88%227.8655.962.85%其他电子Ⅱ
301359东南电子
19.560.18+0.93%142.86万2793.78万19.3119.3819.7619.2816.79亿5.16亿8584.00万2637.07万-2.78%-5.09%-4.12%+17.62%-14.77%-32.13%-25.09%2.56%5.42%41.0142.992.48%其他电子Ⅱ
002922伊戈尔
17.810.16+0.91%1539.80万2.77亿17.5717.6518.5517.5769.83亿65.89亿3.92亿3.70亿-1.06%-3.31%-23.89%+9.03%+14.94%+24.42%+22.37%1.68%4.16%28.0933.355.55%其他电子Ⅱ
301328维峰电子
36.540.30+0.83%88.76万3227.87万36.1236.2436.7136.0040.16亿12.47亿1.10亿3413.38万-9.10%+7.28%+2.10%+0.65%-13.11%-38.97%-24.91%0.82%2.60%39.7630.811.96%其他电子Ⅱ
300991创益通
16.790.11+0.66%1087.55万1.82亿16.6816.6816.9816.5124.18亿15.09亿1.44亿8989.20万-9.92%-4.49%+11.64%+27.20%+7.42%-10.64%-3.23%0.18%12.10%109.74212.532.82%其他电子Ⅱ
002729好利科技
9.620.06+0.63%860.19万8268.34万9.659.569.749.5217.60亿16.88亿1.83亿1.75亿-1.84%+13.98%+7.13%-15.03%-50.08%-56.26%-57.68%0.29%4.90%93.4097.172.30%其他电子Ⅱ
002885京泉华
10.080.06+0.60%223.06万2244.10万10.0510.0210.149.9927.49亿23.44亿2.73亿2.32亿-0.79%+3.17%-1.95%-12.85%-39.04%-52.60%-44.33%0.14%0.96%亏损80.641.50%其他电子Ⅱ
002724海洋王
4.340.02+0.46%387.79万1670.30万4.344.324.364.2533.48亿24.81亿7.71亿5.72亿+0.70%+3.09%+2.36%-16.23%-38.71%-49.83%-46.95%0.92%0.68%98.6476.142.55%其他电子Ⅱ
688662富信科技
23.340.10+0.43%62.44万1454.87万23.4623.2423.5723.0720.60亿20.60亿8824.00万8824.00万-0.26%+10.62%-5.43%+6.14%-25.79%-53.52%-35.97%--0.71%亏损亏损2.15%其他电子Ⅱ
603933睿能科技
12.620.05+0.40%199.85万2517.44万12.5612.5712.7012.4926.53亿26.19亿2.10亿2.08亿-0.08%+5.61%+0.56%-7.88%-7.75%-36.93%-18.32%0.79%0.96%43.8244.751.67%其他电子Ⅱ
001287中电港
15.950.05+0.31%464.75万7435.11万15.8515.9016.2415.83121.20亿69.76亿7.60亿4.37亿+1.21%+5.28%-1.79%-6.97%-10.22%-40.52%-23.11%0.53%1.06%55.9651.292.58%其他电子Ⅱ
300650太龙股份
9.640.03+0.31%637.68万6114.09万9.599.619.699.4821.04亿14.65亿2.18亿1.52亿-1.33%+3.54%-8.97%+10.55%-18.58%-21.31%-32.92%0.41%4.20%46.5749.182.19%其他电子Ⅱ

新闻