其他电子Ⅱ

添加自选
  • 1036.983
  • +112.305+12.15%
休市中 09/30 15:00 (北京)
1041.041最高价956.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688800瑞可达
28.804.80+20.00%819.67万2.25亿26.4024.0028.8025.6045.62亿45.62亿1.58亿1.58亿+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%0.35%5.17%33.7633.3313.33%其他电子Ⅱ
300493润欣科技
12.242.04+20.00%5207.92万6.14亿10.4410.2012.2410.4362.74亿61.32亿5.13亿5.01亿+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%其他电子Ⅱ
300184力源信息
8.071.33+19.73%3.35亿25.13亿7.186.748.087.0393.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他电子Ⅱ
688662富信科技
28.324.38+18.30%485.66万1.33亿24.8023.9428.7324.8024.99亿24.99亿8824.00万8824.00万+37.28%+33.58%+29.32%+26.20%+15.26%-20.98%-22.30%--5.50%99.02亏损16.42%其他电子Ⅱ
300736百邦科技
11.301.68+17.46%2875.14万2.99亿10.189.6211.389.6314.70亿14.58亿1.30亿1.29亿+36.14%+26.82%+45.81%+9.71%-28.98%-7.30%-11.51%--22.28%亏损亏损18.19%其他电子Ⅱ
300131英唐智控
6.600.95+16.81%1.70亿10.54亿6.005.656.655.7975.08亿68.96亿11.38亿10.45亿+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%其他电子Ⅱ
300475香农芯创
32.364.55+16.36%3652.19万11.08亿29.1027.8132.9928.19148.07亿142.46亿4.58亿4.40亿+40.03%+32.62%+25.52%+14.94%-23.12%-7.00%-3.76%0.51%8.30%41.4339.2217.26%其他电子Ⅱ
301099雅创电子
40.725.52+15.68%1025.20万3.89亿36.3035.2041.2135.6042.25亿15.26亿1.04亿3746.38万+33.29%+37.66%+26.26%+31.44%+36.12%+12.06%+4.00%0.13%27.37%63.9279.3815.94%其他电子Ⅱ
300991创益通
17.032.20+14.83%1355.85万2.19亿15.5814.8317.3815.0124.52亿15.31亿1.44亿8989.20万+30.70%+26.52%+17.04%-5.02%+9.87%+7.58%-1.84%0.18%15.08%115.85215.5715.98%其他电子Ⅱ
300516久之洋
35.254.53+14.75%791.99万2.64亿32.0030.7235.6231.6063.45亿63.45亿1.80亿1.80亿+22.40%+29.36%+28.04%+31.24%+29.23%+17.43%+6.47%1.00%4.40%76.9776.4613.09%其他电子Ⅱ
301031中熔电气
96.6612.05+14.24%150.71万1.40亿87.5084.6199.0087.5064.06亿41.96亿6627.74万4340.62万+31.78%+29.74%+38.20%+30.96%+8.85%-21.07%-25.68%0.72%3.47%51.0354.7613.59%其他电子Ⅱ
300656民德电子
23.122.77+13.61%1232.07万2.69亿20.9120.3523.4920.3939.56亿28.94亿1.71亿1.25亿+28.30%+28.52%+31.51%+29.60%+17.96%-10.00%-5.63%0.13%9.84%亏损316.7115.23%其他电子Ⅱ
300650太龙股份
11.081.31+13.41%2280.12万2.42亿10.169.7711.359.9024.19亿17.41亿2.18亿1.57亿+25.62%+24.49%+17.62%+14.58%+6.33%-10.50%-22.79%0.54%14.51%46.5556.5314.84%其他电子Ⅱ
301359东南电子
22.562.63+13.20%366.61万7893.69万20.8819.9322.9620.3819.37亿5.91亿8584.00万2621.51万+24.37%+22.94%+17.50%+4.69%+16.47%-8.55%-13.60%2.22%13.99%42.9749.5812.95%其他电子Ⅱ
688103国力股份
36.404.20+13.04%291.93万1.03亿33.2032.2036.6933.2034.92亿34.92亿9593.50万9593.50万+31.88%+25.65%+20.61%+11.83%-5.89%-40.88%-25.94%0.63%3.04%68.8154.4110.84%其他电子Ⅱ
688093世华科技
18.342.09+12.86%353.83万6257.25万16.9616.2518.8516.7548.17亿46.60亿2.63亿2.54亿+30.44%+22.27%+15.20%+6.94%+33.26%-2.66%+2.73%1.96%1.39%22.1224.8812.92%其他电子Ⅱ
301328维峰电子
40.103.91+10.80%460.14万1.79亿37.8136.1941.6936.1944.07亿13.69亿1.10亿3413.38万+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%1.25%13.48%42.8033.8115.20%其他电子Ⅱ
002388新亚制程
4.710.43+10.05%7374.86万3.36亿4.394.284.714.3224.05亿23.51亿5.11亿4.99亿+21.71%+1.07%+26.95%+58.05%-8.90%-21.37%-25.12%--14.78%亏损亏损9.11%其他电子Ⅱ
002729好利科技
13.051.19+10.03%2308.94万2.93亿12.3711.8613.0512.0223.88亿22.90亿1.83亿1.75亿+24.88%+25.24%+21.62%+49.83%-2.70%-27.47%-42.59%0.21%13.16%78.61131.828.69%其他电子Ⅱ
001287中电港
19.661.79+10.02%3432.53万6.57亿18.8317.8719.6618.33149.40亿85.99亿7.60亿4.37亿+24.04%+23.26%+8.86%+24.83%+9.31%-23.37%-5.23%0.43%7.85%56.0163.227.44%其他电子Ⅱ
002782可立克
12.321.12+10.00%1790.92万2.17亿11.6011.2012.3211.6060.71亿60.49亿4.93亿4.91亿+21.62%+19.96%+18.46%+19.03%+13.55%+4.14%-11.81%0.65%3.65%40.1353.336.43%其他电子Ⅱ
000062深圳华强
29.392.67+9.99%1.29亿36.75亿26.8526.7229.3926.83307.39亿306.96亿10.46亿10.44亿-7.58%-10.26%+25.33%+244.55%+208.07%+167.42%+165.49%0.85%12.36%81.4165.759.58%其他电子Ⅱ
002885京泉华
13.321.21+9.99%2470.69万3.18亿12.5712.1113.3212.1636.22亿30.97亿2.72亿2.32亿+18.61%+20.43%+25.19%+31.10%-0.20%-15.94%-26.43%0.11%10.63%605.45105.719.58%其他电子Ⅱ
600353旭光电子
6.280.55+9.60%3645.07万2.24亿5.935.736.305.8952.20亿52.05亿8.31亿8.29亿+21.24%+23.87%+20.31%+6.80%-7.10%-21.30%-30.99%0.64%4.40%53.2256.077.16%其他电子Ⅱ
002161远望谷
4.850.42+9.48%3475.84万1.64亿4.604.434.864.5135.88亿34.60亿7.40亿7.13亿+19.16%+23.10%+19.75%+8.74%-0.86%-10.55%-11.53%0.37%4.87%202.08127.637.90%其他电子Ⅱ
000670盈方微
5.790.49+9.25%9268.12万5.18亿5.345.305.805.3449.17亿41.81亿8.49亿7.22亿+26.42%+32.49%+34.03%+34.65%+4.14%-7.36%-14.60%--12.84%亏损亏损8.68%其他电子Ⅱ
002922伊戈尔
21.851.84+9.20%3761.86万7.88亿20.5020.0121.9619.8885.67亿80.84亿3.92亿3.70亿+17.16%+9.91%+22.68%+25.07%+60.49%+61.91%+50.12%1.37%10.17%29.0240.9210.40%其他电子Ⅱ
002859洁美科技
20.591.73+9.17%1146.14万2.31亿19.7018.8620.6019.3888.72亿83.51亿4.31亿4.06亿+29.74%+26.86%+22.12%+14.64%-3.52%-20.14%-16.82%0.97%2.83%32.0734.726.47%其他电子Ⅱ
603933睿能科技
14.691.23+9.14%1015.54万1.45亿13.9413.4614.7613.6430.49亿30.49亿2.08亿2.08亿+21.61%+19.43%+18.85%+21.10%-0.41%-21.90%-4.92%0.68%4.89%45.7651.548.32%其他电子Ⅱ
001298好上好
30.672.43+8.60%3287.63万9.73亿28.7528.2430.9028.2662.83亿32.26亿2.05亿1.05亿+22.14%+16.09%+32.54%+63.57%+71.17%+99.33%+50.14%0.45%31.25%108.76112.349.35%其他电子Ⅱ