其他电子Ⅱ

添加自选
  • 1213.449
  • +17.740+1.48%
休市中 11/08 15:00 (北京)
1232.223最高价1205.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300991创益通
22.733.79+20.01%1964.22万4.14亿19.1218.9422.7318.9932.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%0.13%21.85%194.27287.7219.75%其他电子Ⅱ
000670盈方微
7.430.68+10.07%1.08亿7.61亿6.786.757.436.7163.10亿53.65亿8.49亿7.22亿+12.58%+24.25%+37.59%+58.09%+50.71%+17.38%+9.59%--14.97%亏损亏损10.67%其他电子Ⅱ
688103国力股份
49.702.74+5.83%266.40万1.31亿47.3246.9650.1246.7047.37亿47.37亿9531.55万9531.55万+18.33%+13.89%+33.46%+47.13%+64.19%-1.72%+1.12%0.46%2.80%122.7273.857.28%其他电子Ⅱ
301099雅创电子
46.162.27+5.17%818.24万3.79亿43.7243.8948.0043.7247.90亿17.29亿1.04亿3746.38万+8.97%-2.62%+14.74%+34.19%+51.45%+24.23%+17.90%0.12%21.84%40.4989.989.75%其他电子Ⅱ
300650太龙股份
12.600.48+3.96%2698.04万3.39亿12.2012.1213.0012.0327.51亿19.80亿2.18亿1.57亿+18.20%+7.78%+19.89%+35.92%+34.04%-11.45%-12.20%0.48%17.17%54.7864.298.00%其他电子Ⅱ
301031中熔电气
115.883.39+3.01%91.45万1.06亿113.01112.49118.46113.0176.80亿50.30亿6627.74万4340.62万+6.21%+2.11%+32.09%+53.79%+38.70%-2.04%-10.90%0.60%2.11%50.6965.654.85%其他电子Ⅱ
688662富信科技
40.051.07+2.74%469.60万1.90亿39.4238.9842.2339.1035.34亿35.34亿8824.00万8824.00万-1.57%-4.19%+52.57%+79.76%+59.56%+12.63%+9.88%--5.32%110.33亏损8.03%其他电子Ⅱ
300736百邦科技
11.180.29+2.66%1283.28万1.43亿11.0010.8911.3810.8114.54亿14.43亿1.30亿1.29亿+11.58%+6.88%+13.39%+36.51%-26.40%-19.28%-12.45%--9.95%亏损亏损5.23%其他电子Ⅱ
000062深圳华强
31.980.76+2.43%6481.71万20.64亿31.2531.2232.4931.24334.48亿334.01亿10.46亿10.44亿-7.79%+3.60%+28.54%+274.91%+245.36%+195.84%+188.89%0.78%6.21%103.5071.544.00%其他电子Ⅱ
001298好上好
30.050.64+2.18%1259.77万3.76亿29.5729.4130.3529.3461.56亿31.61亿2.05亿1.05亿+7.67%-6.30%+3.58%+51.31%+88.79%+43.28%+47.10%0.46%11.98%211.62110.073.43%其他电子Ⅱ
600353旭光电子
8.880.17+1.95%5437.45万4.84亿8.778.719.078.7573.81亿73.60亿8.31亿8.29亿-2.31%+15.03%+44.16%+58.01%+38.10%+21.31%-2.42%0.45%6.56%74.0079.293.67%其他电子Ⅱ
001287中电港
20.580.31+1.53%2080.18万4.30亿20.5020.2720.9620.44156.39亿90.02亿7.60亿4.37亿+8.83%+0.78%+8.32%+37.84%+17.77%-1.84%-0.80%0.41%4.76%57.1766.172.57%其他电子Ⅱ
301328维峰电子
39.770.54+1.38%273.33万1.09亿39.3039.2340.3039.3043.70亿13.58亿1.10亿3413.38万+10.78%+0.38%+9.50%+9.49%+9.36%-11.49%-17.94%1.26%8.01%44.9933.532.55%其他电子Ⅱ
300493润欣科技
14.390.19+1.34%5140.63万7.42亿14.3214.2014.7214.2173.76亿72.09亿5.13亿5.01亿+6.12%-7.70%-7.34%+89.09%+94.07%+72.23%+69.99%0.31%10.26%182.15205.573.59%其他电子Ⅱ
002130沃尔核材
19.690.22+1.13%1.14亿22.88亿19.6019.4720.6119.58248.07亿245.96亿12.60亿12.49亿+1.29%+1.29%+38.18%+34.77%+44.76%+181.61%+166.74%0.86%9.14%28.3335.415.29%其他电子Ⅱ
300516久之洋
38.890.39+1.01%521.84万2.06亿39.9038.5040.4938.8670.00亿70.00亿1.80亿1.80亿+7.25%+4.23%+9.58%+31.56%+39.20%+27.27%+17.46%0.91%2.90%117.1484.364.23%其他电子Ⅱ
301359东南电子
24.070.18+0.75%154.82万3724.74万24.0823.8924.3523.7720.66亿6.31亿8584.00万2621.51万+9.06%+0.25%+12.90%+22.74%+23.63%-4.37%-7.81%2.08%5.91%47.2052.902.43%其他电子Ⅱ
002859洁美科技
22.100.10+0.45%591.87万1.31亿22.2422.0022.3821.9195.23亿89.63亿4.31亿4.06亿+7.28%+5.54%+17.87%+21.70%+10.16%-17.24%-10.72%0.90%1.46%36.5937.272.14%其他电子Ⅱ
002922伊戈尔
17.440.06+0.35%2438.18万4.27亿17.4217.3817.7217.3168.39亿64.49亿3.92亿3.70亿+7.13%-3.86%-8.16%+2.71%-16.95%+26.33%+19.82%1.72%6.59%26.8732.662.36%其他电子Ⅱ
300475香农芯创
33.270.07+0.21%2446.21万8.24亿33.4833.2034.2733.00152.23亿146.47亿4.58亿4.40亿+7.57%-8.60%+9.58%+26.55%-1.96%+24.26%-1.05%0.50%5.56%28.9840.333.83%其他电子Ⅱ
688093世华科技
21.120.04+0.19%283.92万6072.61万21.3021.0821.8521.0055.47亿53.66亿2.63亿2.54亿+1.05%-0.47%+19.32%+34.61%+30.60%+17.25%+18.31%1.70%1.12%23.6528.664.03%其他电子Ⅱ
688800瑞可达
43.03-0.03-0.07%731.79万3.22亿43.1043.0645.2542.8168.17亿68.17亿1.58亿1.58亿+18.97%-0.30%+39.66%+80.49%+44.88%+12.88%+7.36%0.23%4.62%46.3749.805.67%其他电子Ⅱ
300656民德电子
31.22-0.05-0.16%961.26万3.03亿31.2831.2732.1930.6053.43亿39.07亿1.71亿1.25亿+5.19%-3.82%+45.41%+74.80%+69.12%+29.06%+27.43%0.10%7.68%亏损427.675.09%其他电子Ⅱ
002161远望谷
5.76-0.01-0.17%3290.67万1.91亿5.815.775.945.7442.61亿41.10亿7.40亿7.13亿+3.23%+13.16%+26.59%+28.29%+18.71%+6.63%+5.07%0.31%4.61%69.40151.583.47%其他电子Ⅱ
603933睿能科技
15.82-0.03-0.19%1096.55万1.74亿16.0115.8516.1915.5332.83亿32.83亿2.08亿2.08亿+11.17%+3.40%+12.44%+31.83%+17.36%-1.13%+2.39%0.82%5.28%44.5655.514.16%其他电子Ⅱ
002729好利科技
13.55-0.03-0.22%1046.54万1.43亿13.7213.5813.8013.4624.79亿23.78亿1.83亿1.75亿+6.03%+2.03%+9.98%+40.12%+9.79%-34.45%-40.39%0.21%5.96%71.32136.872.50%其他电子Ⅱ
300184力源信息
12.25-0.05-0.41%1.52亿18.77亿12.5012.3012.6612.12141.37亿128.41亿11.54亿10.48亿+10.56%+0.41%+39.68%+170.42%+147.47%+117.20%+105.88%--14.48%155.06211.214.39%其他电子Ⅱ
300131英唐智控
8.80-0.07-0.79%2.11亿19.31亿8.888.879.668.7599.88亿91.72亿11.35亿10.42亿+30.18%+18.76%+35.80%+105.61%+87.63%+63.87%+46.42%--20.22%160.00183.3310.26%其他电子Ⅱ
002388新亚制程
5.57-0.05-0.89%5075.47万2.85亿5.685.625.775.5228.45亿27.80亿5.11亿4.99亿+1.64%+11.40%+23.23%+80.26%+45.43%-26.61%-11.45%--10.17%亏损亏损4.45%其他电子Ⅱ
002885京泉华
14.75-0.14-0.94%1358.68万2.02亿14.9114.8915.1914.6440.11亿34.29亿2.72亿2.32亿+6.65%-4.22%+11.49%+48.09%+24.41%-18.26%-18.54%0.09%5.84%1134.62117.063.69%其他电子Ⅱ