装修建材

添加自选
  • 737.142
  • -6.297-0.85%
交易中 08/12 09:56 (北京)
743.755最高价734.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301010晶雪节能
11.390.14+1.24%67.51万775.48万11.5811.2511.8611.2912.30亿12.30亿1.08亿1.08亿+3.64%+2.24%+4.40%-15.38%+12.77%-45.13%-38.40%1.76%0.63%32.0832.185.07%装修建材
002088鲁阳节能
11.250.13+1.17%40.34万450.96万11.2011.1211.2611.1257.59亿56.73亿5.12亿5.04亿+2.09%+2.65%-7.86%-20.38%-17.82%-36.58%-16.36%7.11%0.08%11.7911.711.26%装修建材
603378亚士创能
7.730.06+0.78%653.13万4983.58万7.707.677.847.4733.13亿33.13亿4.29亿4.29亿+5.60%+32.59%+39.36%+13.23%+42.97%-30.15%-8.16%0.57%1.52%亏损55.214.82%装修建材
605318法狮龙
16.060.11+0.69%22.73万363.65万16.0215.9516.1915.8620.74亿20.74亿1.29亿1.29亿-0.80%+5.73%+15.54%+4.35%+4.63%+4.15%-0.06%1.87%0.18%165.57162.222.07%装修建材
002392北京利尔
3.120.02+0.65%235.68万737.10万3.133.103.143.1137.14亿28.44亿11.90亿9.12亿+2.63%+5.41%+0.65%-17.18%+4.80%-19.73%-16.06%2.02%0.26%9.439.510.97%装修建材
002225濮耐股份
3.520.02+0.57%208.06万729.18万3.503.503.533.4835.57亿29.06亿10.10亿8.26亿+3.23%+4.76%-1.95%-22.49%+23.03%-10.00%-5.15%1.99%0.25%13.2314.371.43%装修建材
603038华立股份
7.250.04+0.55%63.04万455.15万7.157.217.297.1519.48亿19.48亿2.69亿2.69亿+4.47%+6.93%+6.77%-17.61%+12.87%-1.00%-18.04%0.52%0.24%145.00105.071.94%装修建材
300234开尔新材
3.940.02+0.51%206.10万819.95万3.993.924.053.9219.82亿13.55亿5.03亿3.44亿+3.68%+2.60%+1.29%-14.90%+18.67%-32.20%-23.94%2.26%0.60%26.4426.623.32%装修建材
839792东和新材
5.670.02+0.35%2.57万14.60万5.705.655.705.659.39亿3.07亿1.66亿5421.43万-2.07%-5.50%+6.78%-1.39%-13.04%-2.74%-30.00%--0.05%15.4115.240.89%装修建材
002652扬子新材
2.870.01+0.35%257.02万725.49万2.842.862.872.8014.70亿14.68亿5.12亿5.12亿+0.70%+9.96%+26.43%+16.67%+59.44%-4.97%-10.03%--0.50%43.4846.292.45%装修建材
000055方大集团
3.470.01+0.29%68.39万237.58万3.473.463.503.4637.26亿23.45亿10.74亿6.76亿+2.36%+3.27%+3.58%-16.18%-8.20%-31.29%-21.85%2.31%0.10%14.7013.661.16%装修建材
603856东宏股份
10.060.01+0.10%13.69万137.65万10.0710.0510.1010.0225.80亿25.80亿2.56亿2.56亿+0.30%-1.66%-1.08%-7.46%+1.71%-24.25%-12.38%1.88%0.05%15.6016.020.80%装修建材
688119中钢洛耐
3.250.000.00%16.26万52.74万3.253.253.263.2336.56亿18.57亿11.25亿5.72亿+0.31%+1.56%+0.93%-17.47%-16.62%-44.04%-32.96%0.98%0.03%73.8652.420.92%装修建材
300599雄塑科技
5.420.000.00%127.31万680.19万5.405.425.425.2619.41亿11.50亿3.58亿2.12亿+11.52%+11.07%+8.62%-11.35%+15.23%-35.20%-30.72%3.69%0.60%亏损72.272.95%装修建材
002398垒知集团
3.650.000.00%66.60万242.50万3.653.653.683.6225.61亿21.15亿7.02亿5.79亿+3.69%+4.89%+2.53%-16.90%+6.34%-37.53%-22.22%2.19%0.12%16.7416.151.64%装修建材
200055方大B
1.580.000.00%2.12万3.35万1.581.581.581.5716.97亿10.68亿10.74亿6.76亿+1.28%0.00%+0.64%-7.60%-7.70%-19.87%-4.92%5.57%0.00%6.175.660.63%装修建材
002372伟星新材
13.89-0.01-0.07%132.40万1832.15万13.8213.9014.0013.71221.13亿204.30亿15.92亿14.71亿+3.58%+2.21%-7.09%-22.96%-2.32%-32.64%+1.53%5.76%0.09%15.6615.432.09%装修建材
002333罗普斯金
5.32-0.01-0.19%39.42万209.19万5.315.335.355.2935.91亿26.74亿6.75亿5.03亿+0.95%+1.53%+0.76%-17.46%+9.80%-17.20%-18.09%0.66%0.08%74.9369.091.13%装修建材
002457青龙管业
8.01-0.02-0.25%181.64万1454.46万8.078.038.077.9726.83亿26.82亿3.35亿3.35亿+1.14%-4.19%-1.11%-2.32%+17.43%-13.98%-13.79%1.12%0.54%105.39108.241.25%装修建材
002641公元股份
3.90-0.01-0.26%107.12万416.96万3.923.913.923.8847.93亿44.21亿12.29亿11.33亿+0.78%+1.04%+0.52%-15.05%-9.32%-34.13%-20.91%2.56%0.10%15.9213.221.02%装修建材
000619海螺新材
3.98-0.02-0.50%96.34万383.56万4.004.004.033.9517.56亿14.33亿4.41亿3.60亿+2.31%+3.38%+2.58%-24.62%-10.36%-41.04%-42.49%--0.27%亏损亏损2.00%装修建材
002043兔宝宝
9.75-0.05-0.51%161.61万1569.62万9.729.809.809.6481.82亿71.51亿8.39亿7.33亿+4.73%+8.33%+0.41%-20.06%+2.23%-14.38%+17.23%5.64%0.22%11.6311.861.63%装修建材
300715凯伦股份
6.36-0.04-0.63%37.60万239.52万6.456.406.486.3324.48亿21.69亿3.85亿3.41亿+1.92%+2.25%-4.93%-33.57%-29.84%-58.09%-44.86%2.04%0.11%亏损107.802.34%装修建材
000786北新建材
25.52-0.17-0.66%151.66万3871.59万25.7425.6925.7625.40431.16亿416.60亿16.90亿16.32亿+5.67%-0.85%-7.27%-27.49%-9.04%-5.53%+13.30%3.27%0.09%11.5012.231.40%装修建材
833580科创新材
5.74-0.04-0.69%33.59万190.83万5.765.785.795.604.94亿3.21亿8600.00万5590.36万+2.14%-7.42%+12.55%+11.89%-8.01%+46.43%-28.78%2.09%0.60%33.5732.253.29%装修建材
002718友邦吊顶
9.86-0.07-0.70%28.93万286.64万9.919.9310.019.8312.96亿6.43亿1.31亿6520.81万+1.44%+0.92%+5.01%-24.23%+3.00%-38.19%-41.36%2.03%0.44%23.4820.331.81%装修建材
301429森泰股份
14.03-0.10-0.71%35.97万503.63万14.0914.1314.1513.9016.59亿6.18亿1.18亿4404.11万+0.94%+0.07%-1.61%-18.36%+18.04%-43.37%-30.50%1.82%0.82%31.3934.811.77%装修建材
001212中旗新材
20.20-0.15-0.74%76.11万1545.15万20.3620.3520.7020.0023.81亿11.07亿1.18亿5482.14万-9.70%-14.04%+8.54%-28.19%-16.49%-23.31%-14.44%0.74%1.39%31.3229.973.44%装修建材
002066瑞泰科技
8.00-0.07-0.87%43.63万348.99万8.018.078.097.9618.48亿18.48亿2.31亿2.31亿+1.91%+2.56%+2.96%-13.79%+11.58%-33.67%-27.34%1.25%0.19%23.6725.401.61%装修建材
002247聚力文化
1.43-0.02-1.38%256.00万365.75万1.441.451.451.4112.17亿9.20亿8.51亿6.44亿+1.42%+2.88%+2.14%-1.38%+12.60%-38.10%-38.89%--0.40%亏损亏损2.76%装修建材